Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ALLPAYCOIN APCG | US$0,004099 | -1,55% | -17,06% | - | US$56.693,21 | - |
| 3352 |  Wrapped OKT WOKT | US$13,66 | 0,27% | -11,57% | - | US$58.277,29 | - |
| 3353 |  Newton NEW | US$0,00003234 | 7,86% | 5,50% | - | US$56.696,24 | - |
| 3354 |  DogeSwap DOG | US$0,0006968 | 1,07% | -4,72% | - | US$56.717,30 | - |
| 3355 |  Play It Forward DAO PIF | US$0,001720 | 4,20% | -6,45% | - | US$56.521,35 | - |
| 3356 |  OEC BTC BTCK | US$26.086,05 | -2,12% | -11,01% | - | US$56.463,21 | - |
| 3357 |  Hera Finance HERA | US$3,36 | -2,44% | 15,62% | - | US$54.320,64 | - |
| 3358 |  Lil Floki LILFLOKI | US$0,000000000067 | -0,21% | -7,44% | - | US$56.345,97 | - |
| 3359 |  Minto BTCMT | US$0,6146 | -2,10% | -3,05% | - | US$55.416,00 | - |
| 3360 |  Popcoin POP | US$0,0000002897 | -8,58% | -10,89% | - | US$55.646,54 | - |
| 3361 |  Konnect KCT | US$0,03469 | -3,76% | 8,23% | - | US$55.571,85 | - |
| 3362 |  MetaX ATEM | US$0,4118 | -0,99% | -6,50% | - | US$55.130,23 | - |
| 3363 |  TurboDEX TURBO | US$0,4753 | -2,69% | -9,12% | - | US$55.470,32 | - |
| 3364 |  KOLnet KOLNET | US$0,0001345 | 1,32% | -1,89% | - | US$56.020,60 | - |
| 3365 |  Giddy GDDY | US$0,009004 | -0,15% | -10,53% | - | US$55.648,27 | - |
| 3366 |  Ryoma RYOMA | US$0,0004289 | 1,62% | -23,20% | - | US$55.854,55 | - |
| 3367 |  VNX Swiss Franc VCHF | US$1,13 | -0,32% | -0,66% | - | US$55.263,76 | - |
| 3368 |  iDypius IDYP | US$0,0006596 | -1,78% | -27,19% | - | US$55.831,37 | - |
| 3369 |  XAI X | US$0,000000000001 | 37,98% | 145,35% | - | US$55.246,14 | - |
| 3370 |  PulseAI PULSE | US$0,000003719 | -0,51% | -11,42% | - | US$57.172,24 | - |
| 3371 |  MetaMAFIA MAF | US$0,09838 | -0,64% | 0,69% | - | US$54.641,54 | - |
| 3372 |  YAY Games YAY | US$0,0007108 | -8,22% | 6,63% | - | US$54.776,49 | - |
| 3373 |  Space Misfits SMCW | US$0,005699 | 0,17% | 0,91% | - | US$55.075,03 | - |
| 3374 |  Lightning Bot LIGHT | US$0,007201 | -19,92% | -32,79% | - | US$54.907,63 | - |
| 3375 |  Black Phoenix BPX | US$0,00003080 | 0,35% | -0,86% | - | US$54.832,65 | - |
| 3376 |  Astra DAO ASTRADAO | US$0,00000003965 | -1,04% | -12,87% | - | US$54.880,36 | - |
| 3377 |  Agility LSD AGI | US$0,004183 | -4,71% | -11,25% | - | US$54.436,11 | - |
| 3378 |  Zus ZCN | US$0,1012 | 0,17% | -4,35% | - | US$54.459,45 | - |
| 3379 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0002872 | -4,89% | 113,39% | - | US$54.367,18 | - |
| 3380 |  Orbofi AI OBI | US$0,008816 | 5,85% | -8,86% | - | US$54.409,02 | - |
| 3381 |  Paras PARAS | US$0,007805 | 1,04% | -9,69% | - | US$54.320,97 | - |
| 3382 |  QI Blockchain QIE | US$0,009137 | -0,25% | 3,32% | - | US$53.745,06 | - |
| 3383 |  DfiStarter DFI | US$0,002885 | -0,04% | -3,38% | - | US$53.867,55 | - |
| 3384 |  Onlinebase ONLINE | US$0,002383 | -28,13% | -53,31% | - | US$53.709,47 | - |
| 3385 |  Quantfury Token QTF | US$6,80 | -1,34% | -6,77% | - | US$54.150,83 | - |
| 3386 |  BLUEART TOKEN BLA | US$0,004718 | 3,08% | -28,19% | - | US$52.594,56 | - |
| 3387 |  MASHIDA MSHD | US$0,006277 | -1,75% | -10,91% | - | US$52.966,86 | - |
| 3388 |  Vesta Finance VSTA | US$0,1266 | -0,27% | 18,67% | - | US$53.018,51 | - |
| 3389 |  URUS URS | US$0,001005 | -5,13% | -16,78% | - | US$58.783,91 | - |
| 3390 |  Digihealth DGH | US$0,004052 | -19,08% | -35,62% | - | US$52.630,76 | - |
| 3391 |  QUINT QUINT | US$0,3089 | -1,69% | -27,52% | - | US$52.492,40 | - |
| 3392 |  EVERY GAME EGAME | US$0,00005420 | -3,19% | -3,60% | - | US$52.830,44 | - |
| 3393 |  A.I.Earn AIE | US$0,000002081 | 1,17% | -82,79% | - | US$51.782,91 | - |
| 3394 |  BENQI Liquid Staked AVAX SAVAX | US$11,87 | 2,14% | -13,08% | - | US$52.220,39 | - |
| 3395 |  EVE Token EVE | US$0,007624 | -1,88% | 7,31% | - | US$51.747,90 | - |
| 3396 |  Good Games Guild GGG | US$0,03849 | -1,88% | -18,91% | - | US$52.087,46 | - |
| 3397 |  GrabCoinClub GC | US$0,0007554 | 3,52% | -14,20% | - | US$51.863,58 | - |
| 3398 |  Koinos KOIN | US$0,5107 | -0,79% | -17,12% | - | US$51.861,91 | - |
| 3399 |  HBARX HBARX | US$0,07371 | 0,64% | 3,27% | - | US$51.578,32 | - |
| 3400 |  DBXen DXN | US$3,11 | 4,20% | -17,65% | - | US$49.892,63 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.