Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  KuSwap KUS | US$0,006988 | 0,03% | -12,66% | - | US$1,13 | - |
| 7552 |  Baby Richard Heart $BRICH | US$0,0000001118 | 23,32% | 3,39% | - | US$1,12 | - |
| 7553 |  SHIBCAT SHIBCAT | US$0,000000000027 | 0,41% | -8,16% | - | US$1,11 | - |
| 7554 |  GEKE GEKE | US$0,000000000390 | 0,00% | 25,85% | - | US$1,10 | - |
| 7555 |  Grey Wallet GWALLET | US$0,00009516 | -1,19% | -9,78% | - | US$1,10 | - |
| 7556 |  Tranquil Staked ONE STONE | US$0,01068 | -0,65% | -1,48% | - | US$1,08 | - |
| 7557 |  Vendit VNDT | US$0,002000 | 0,00% | 0,03% | - | US$1,08 | - |
| 7558 |  YUMMY YUMMY | US$0,000001315 | 0,43% | -10,07% | - | US$1,08 | - |
| 7559 |  Ambra AMBR | US$0,1597 | 4,01% | -3,94% | - | US$1,07 | - |
| 7560 |  MMAON MMAON | US$0,002800 | 0,00% | 0,03% | - | US$1,06 | - |
| 7561 |  CryptoDrop JUICE | US$0,00001284 | 0,41% | -14,69% | - | US$1,06 | - |
| 7562 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 0,40% | -9,87% | - | US$1,06 | - |
| 7563 |  ZeLoop Eco Reward ERW | US$0,000002049 | -0,15% | -16,13% | - | US$1,04 | - |
| 7564 |  Prostarter PROT | US$0,002010 | 0,00% | -49,86% | - | US$1,02 | - |
| 7565 |  Blox Token BLOX | US$0,007740 | 1,73% | -16,73% | - | US$1,02 | - |
| 7566 |  Brinc.fi BRC | US$0,01173 | 1,79% | -75,19% | - | US$1,01 | - |
| 7567 |  TrueChain TRUE | US$0,0006006 | -72,89% | 56,98% | - | US$1,01 | - |
| 7568 |  Delio DSP DSP | US$0,01300 | 7,19% | -3,58% | - | US$1,00 | - |
| 7569 |  Pepe 2.0 PEPE 2.0 | US$0,000000000092 | 0,44% | -16,70% | - | US$1,00 | - |
| 7570 |  LordToken LTT | US$0,001517 | 221,87% | -44,54% | - | US$0,9800 | - |
| 7571 |  Corgidoge CORGI | US$0,00000001126 | 0,48% | -13,26% | - | US$0,9600 | - |
| 7572 |  Flux Protocol FLUX | US$0,009057 | -4,80% | -10,07% | - | US$0,9500 | - |
| 7573 |  Niob Finance NIOB | US$0,0009991 | 0,20% | -1,62% | - | US$0,9300 | - |
| 7574 |  SOL Flowers FLWR | US$0,001717 | -1,14% | -12,00% | - | US$0,9200 | - |
| 7575 |  The Crypto You MILK | US$0,0000009573 | -0,14% | -1,75% | - | US$0,9100 | - |
| 7576 |  LakeViewMeta LVM | US$0,0001476 | 0,43% | 6,28% | - | US$0,8800 | - |
| 7577 |  Canto Inu CINU | US$0,000000000283 | -7,90% | -12,00% | - | US$0,8700 | - |
| 7578 |  Jesus-Raptor RAPTOR | US$0,000000000001 | 14,78% | 7,60% | - | US$0,8700 | - |
| 7579 |  Xrp Classic (old) XRPC | US$0,00002471 | 0,40% | 9,93% | - | US$0,8600 | - |
| 7580 |  xJEWEL XJEWEL | US$0,1417 | 2,76% | -27,17% | - | US$0,8400 | - |
| 7581 |  HTMOON HTMOON | US$0,000000000062 | -2,47% | -7,85% | - | US$0,8300 | - |
| 7582 |  GOATs of Sui SUI | US$0,000000000325 | 14,74% | 1,39% | - | US$0,8000 | - |
| 7583 |  Raptor JESUS | US$0,000000000004 | 6,15% | -6,10% | - | US$0,8000 | - |
| 7584 |  Mac&Cheese XVMC | US$0,0000001400 | -0,18% | -12,58% | - | US$0,7900 | - |
| 7585 |  PolyPup Finance COLLAR | US$0,0009799 | 0,60% | -8,37% | - | US$0,7700 | - |
| 7586 |  Monopoly Finance Layer 3 POLY | US$0,006185 | -0,12% | -22,04% | - | US$0,7700 | - |
| 7587 |  MongBNB MONGBNB | US$0,000000000016 | 0,40% | -34,72% | - | US$0,7700 | - |
| 7588 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$11,84 | -6,03% | -18,64% | - | US$0,7600 | - |
| 7589 |  FlashX Max FSXM | US$0,000001828 | 5,63% | -7,78% | - | US$0,7500 | - |
| 7590 |  SeanceCircle SEANCE | US$0,0001252 | 4,08% | -15,32% | - | US$0,7300 | - |
| 7591 |  Yield Yak AVAX YYAVAX | US$11,90 | 1,05% | -13,04% | - | US$0,7200 | - |
| 7592 |  Rivetz RVT | US$0,0005156 | -0,35% | -22,02% | - | US$0,7100 | - |
| 7593 |  GCN Coin GCN | US$0,0000001441 | 3,58% | -14,65% | - | US$0,7100 | - |
| 7594 |  President Donald Musk PDM | US$0,000000008977 | -1,19% | -21,90% | - | US$0,7000 | - |
| 7595 |  Raichu Inu RINU | US$0,000000000000 | 1,83% | -20,82% | - | US$0,7000 | - |
| 7596 |  Matrix MATRIX | US$0,0002873 | -0,55% | -8,81% | - | US$0,6900 | - |
| 7597 |  FLOOF FLOOF | US$0,00000004820 | 0,73% | -2,08% | - | US$0,6800 | - |
| 7598 |  UNIVERSE ISLAND UIM | US$0,000001934 | -0,03% | -3,59% | - | US$0,6800 | - |
| 7599 |  HeroVerse HER | US$0,0002072 | -0,03% | -1,87% | - | US$0,6800 | - |
| 7600 |  Wine Shares WINE | US$0,9225 | 0,08% | 4,24% | - | US$0,6700 | - |
Tabel di atas menampilkan halaman 152 dari total 191 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.