Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Bitcoin City Coin BCITY | US$0,0001867 | 0,36% | -11,02% | - | US$0,6600 | - |
| 7602 |  SaverToken SVR | US$0,00004131 | 0,42% | -7,12% | - | US$0,6500 | - |
| 7603 |  Parrot Egg IPEGG | US$0,0004455 | -0,49% | -6,11% | - | US$0,6400 | - |
| 7604 |  4D Twin Maps MAP | US$0,000000007701 | -20,00% | -50,74% | - | US$0,6300 | - |
| 7605 |  Shih Tzu Inu SHIH-TZU | US$0,000000000114 | 0,42% | -9,71% | - | US$0,6200 | - |
| 7606 |  PEPE Chain PEPECHAIN | US$0,000000000257 | 0,42% | -10,23% | - | US$0,6200 | - |
| 7607 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,03% | - | US$0,6000 | - |
| 7608 |  Snowbank SB | US$223,17 | 0,17% | 2,32% | - | US$0,6000 | - |
| 7609 |  Excalibur EXC | US$0,002289 | 4,90% | -12,48% | - | US$0,5900 | - |
| 7610 |  Lendhub LHB | US$0,0001198 | 0,14% | -3,28% | - | US$0,5700 | - |
| 7611 |  DracooMaster BAS | US$0,01355 | 0,42% | -23,51% | - | US$0,5700 | - |
| 7612 |  Flame Protocol FLAME | US$0,002466 | 3,51% | -17,46% | - | US$0,5500 | - |
| 7613 |  STEED STD | US$0,000000000060 | 0,00% | 17,69% | - | US$0,5400 | - |
| 7614 |  Polars POL | US$0,001172 | -8,41% | -10,48% | - | US$0,5300 | - |
| 7615 |  Galaxy War GWT | US$0,0002889 | -0,03% | -1,50% | - | US$0,5100 | - |
| 7616 |  Vault Hill City VHC | US$0,002497 | 0,00% | -0,92% | - | US$0,5100 | - |
| 7617 |  U Network UUU | US$0,0000005153 | -61,24% | 115,07% | - | US$0,5100 | - |
| 7618 |  DoragonLand DOR | US$0,00008618 | 0,41% | -13,67% | - | US$0,5100 | - |
| 7619 |  PocketRocket POCROC | US$0,000000000020 | 0,65% | 7,92% | - | US$0,5000 | - |
| 7620 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$121,29 | -6,03% | -15,53% | - | US$0,5000 | - |
| 7621 |  Unobtanium UNO | US$1,96 | 2,92% | -15,80% | - | US$0,4800 | - |
| 7622 |  Ainu Token AINU | US$0,000000000000 | -18,21% | -25,28% | - | US$0,4600 | - |
| 7623 |  Ethernal Finance ETHFIN | US$0,0000007672 | 0,43% | -9,80% | - | US$0,4600 | - |
| 7624 |  Cowboy Snake COWS | US$0,0004033 | -0,71% | -10,11% | - | US$0,4500 | - |
| 7625 |  Clams CLAM | US$0,08774 | -69,64% | -73,49% | - | US$0,4400 | - |
| 7626 |  HappyLand HPL | US$0,001004 | -0,02% | -2,18% | - | US$0,4400 | - |
| 7627 |  PEPEBSC PEPE | US$0,00003955 | 0,37% | -9,87% | - | US$0,4100 | - |
| 7628 |  QURAS XQC | US$0,001800 | 100,00% | 45,67% | - | US$0,4000 | - |
| 7629 |  Choice Coin CHOICE | US$0,00001707 | 1,09% | -14,42% | - | US$0,4000 | - |
| 7630 |  ELmo Inu ELMO INU | US$0,000000000007 | 0,40% | -9,59% | - | US$0,4000 | - |
| 7631 |  SKYE INU SKYE INU | US$0,000000000210 | -82,23% | -82,30% | - | US$0,4000 | - |
| 7632 |  Google Tokenized Stock Zipmex GOOGL | US$94,54 | -0,06% | 13,14% | - | US$0,3800 | - |
| 7633 |  Seele-N SEELE | US$0,00003842 | -0,84% | 15,14% | - | US$0,3800 | - |
| 7634 |  ZFMCOIN ZFM | US$0,0005599 | 0,00% | -0,14% | - | US$0,3700 | - |
| 7635 |  Solidex SEX | US$0,0003678 | 3,91% | -18,41% | - | US$0,3700 | - |
| 7636 |  ElonDoge EDOGE | US$0,000000001430 | 0,42% | -9,82% | - | US$0,3600 | - |
| 7637 |  Nirvana prANA PRANA | US$0,004542 | -0,22% | -2,11% | - | US$0,3600 | - |
| 7638 |  JPGold Coin JPGC | US$0,003072 | -0,77% | 3,09% | - | US$0,3500 | - |
| 7639 |  Waluigi WALUIGI | US$0,000000000000 | -4,53% | -40,12% | - | US$0,3400 | - |
| 7640 |  Typerium TYPE | US$0,00008118 | -28,37% | -32,60% | - | US$0,3400 | - |
| 7641 |  Demeter DUSD | US$0,02480 | 0,28% | -0,24% | - | US$0,3300 | - |
| 7642 |  QuokkaSwap QUOK | US$0,1498 | -73,61% | -30,14% | - | US$0,3000 | - |
| 7643 |  pFTM PFTM | US$0,002915 | 2,96% | -16,51% | - | US$0,3000 | - |
| 7644 |  StarkMeta SMETA | US$0,2848 | -2,63% | -2,50% | - | US$0,2900 | - |
| 7645 |  Echidna ECD | US$0,0008089 | -0,99% | -14,61% | - | US$0,2900 | - |
| 7646 |  Facebook Tokenized Stock Defichain DFB | US$213,72 | -0,06% | 7,84% | - | US$0,2800 | - |
| 7647 |  Crypto Accept ACPT | US$0,00005395 | -0,35% | -22,02% | - | US$0,2800 | - |
| 7648 |  Mr Pepe $PEPE | US$0,000000000091 | 0,43% | -10,01% | - | US$0,2800 | - |
| 7649 |  SuiShiba SUISHIB | US$0,0000001642 | 14,21% | -2,62% | - | US$0,2800 | - |
| 7650 |  DxSale.Network SALE | US$0,07828 | 6,73% | -9,73% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 153 dari total 191 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.