Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  BinaryDAO BYTE | US$1,53 | -0,24% | -7,56% | - | US$0,2600 | - |
| 7652 |  Pepe Grow $PG | US$0,000000000008 | -0,37% | -12,76% | - | US$0,2600 | - |
| 7653 |  ESPL ARENA ARENA | US$0,0001142 | -8,94% | -13,74% | - | US$0,2600 | - |
| 7654 |  Saiyan PEPE SPEPE | US$0,0000001919 | -0,17% | -30,99% | - | US$0,2500 | - |
| 7655 |  FTM PUP Token FPUP | US$0,04355 | 4,88% | -21,24% | - | US$0,2400 | - |
| 7656 |  Pepe 3.0 PEPE3.0 | US$0,000000000061 | 23,95% | -14,38% | - | US$0,2300 | - |
| 7657 |  AlgoStake STKE | US$0,000009002 | 1,77% | -21,23% | - | US$0,2300 | - |
| 7658 |  MetaDoge V2 METADOGEV2 | US$0,0000003399 | 36,00% | 8,34% | - | US$0,2300 | - |
| 7659 |  MetaUFO METAUFO | US$0,0001094 | -0,06% | -5,78% | - | US$0,2200 | - |
| 7660 |  MOON COIN MOON | US$0,000000000000 | -1,64% | -60,07% | - | US$0,2200 | - |
| 7661 |  Moon Robots OIL | US$0,0001416 | -0,65% | -6,08% | - | US$0,2200 | - |
| 7662 |  AIPOWER PROTOCOL AIP | US$0,000000000004 | -100,00% | 0,00% | - | US$0,2100 | - |
| 7663 |  DexBrowser BRO | US$0,0005536 | 0,60% | -25,72% | - | US$0,2100 | - |
| 7664 |  Frytoken FRY | US$0,000000000066 | 0,42% | -9,86% | - | US$0,2000 | - |
| 7665 |  Daily COP DLYCOP | US$0,000000003589 | -1,63% | -8,71% | - | US$0,1800 | - |
| 7666 |  rainSPIRIT RAINSPIRIT | US$0,00004016 | 4,30% | 246,18% | - | US$0,1800 | - |
| 7667 |  AmazingDoge ADOGE | US$0,00000004214 | 0,42% | -9,72% | - | US$0,1700 | - |
| 7668 |  Grapeswap GRAPE | US$0,00009368 | -0,01% | -1,40% | - | US$0,1600 | - |
| 7669 |  The Underground BLOOD | US$0,000001242 | -6,98% | -15,57% | - | US$0,1600 | - |
| 7670 |  Galatic Kitty Fighters GKF | US$0,000000000038 | 15,07% | -44,79% | - | US$0,1600 | - |
| 7671 |  FlypMe FYP | US$0,03940 | 88,26% | 66,74% | - | US$0,1500 | - |
| 7672 |  Meowcoin MEWC | US$0,0001045 | 4,27% | -48,63% | - | US$0,1500 | - |
| 7673 |  CheckerChain CHECKR | US$0,0002711 | 1,31% | -20,08% | - | US$0,1500 | - |
| 7674 |  Future FTR | US$0,3447 | -0,80% | -55,21% | - | US$0,1400 | - |
| 7675 |  STRAKS STAK | US$0,00005223 | 0,18% | -11,27% | - | US$0,1400 | - |
| 7676 |  ShibaFameV2 SFV2 | US$0,000006189 | -1,15% | -10,45% | - | US$0,1300 | - |
| 7677 |  SPRINK SPRINK | US$0,06686 | 0,03% | 0,67% | - | US$0,1300 | - |
| 7678 |  Plata Network PLATA | US$0,0003162 | 1,31% | -4,48% | - | US$0,1100 | - |
| 7679 |  Balto Token BALTO | US$0,000008376 | -1,14% | -20,60% | - | US$0,1000 | - |
| 7680 |  Beagle Inu BEA | US$0,000000000000 | 0,43% | -20,67% | - | US$0,1000 | - |
| 7681 |  Poglana POG | US$0,000000000198 | -0,05% | -3,05% | - | US$0,1000 | - |
| 7682 |  JetSwap pWings pWINGS | US$0,00006818 | -0,21% | -15,35% | - | US$0,09000 | - |
| 7683 |  StarShip BSC SSHIP | US$0,0005292 | 0,42% | -12,92% | - | US$0,08000 | - |
| 7684 |  Family Guy GUY | US$0,00000001438 | 0,06% | -13,80% | - | US$0,07000 | - |
| 7685 |  Petroleum OIL OIL | US$0,3200 | -0,21% | 1,61% | - | US$0,07000 | - |
| 7686 |  Speed Star STAR STAR | US$0,002492 | -0,67% | -1,35% | - | US$0,07000 | - |
| 7687 |  Move Dollar MOD | US$0,9942 | -12,60% | 15,42% | - | US$0,07000 | - |
| 7688 |  Bread BREAD | US$0,000000000001 | -3,03% | 8,02% | - | US$0,07000 | - |
| 7689 |  Spacelens SPACE | US$0,001315 | -3,00% | 54,84% | - | US$0,07000 | - |
| 7690 |  Atlantis Loans Polygon ATLX | US$0,00008780 | -0,08% | 32,66% | - | US$0,07000 | - |
| 7691 |  Kitty Solana KITTY | US$0,000000000020 | 0,47% | -21,97% | - | US$0,07000 | - |
| 7692 |  Skycoin SKY | US$0,06602 | 48,12% | 20,61% | - | US$0,05000 | - |
| 7693 |  Solabrador SOLAB | US$0,000002497 | -2,63% | -2,31% | - | US$0,05000 | - |
| 7694 |  Swinca SWI | US$0,00001363 | -1,66% | -19,80% | - | US$0,04000 | - |
| 7695 |  Netflix Tokenized Stock Defichain DNFLX | US$122,24 | -6,03% | -17,30% | - | US$0,04000 | - |
| 7696 |  Death Token DEATH | US$0,00000004795 | 0,98% | -12,39% | - | US$0,04000 | - |
| 7697 |  Arbitrage Token RBTR | US$0,00001751 | 3,42% | -12,14% | - | US$0,04000 | - |
| 7698 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 4,17% | -49,53% | - | US$0,04000 | - |
| 7699 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -0,63% | -12,62% | - | US$0,04000 | - |
| 7700 |  Vancat VANCAT | US$0,00000008999 | 1,12% | -17,83% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 154 dari total 191 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.