Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Degis DEG | US$0,003400 | -0,26% | 8,36% | - | US$60.108,78 | - |
| 3253 |  CLIMBERS MITHRIL | US$0,09401 | -0,72% | -6,76% | - | US$60.022,31 | - |
| 3254 |  The APIS API | US$0,0009510 | -1,58% | -9,54% | - | US$60.635,15 | - |
| 3255 |  PulseAI PULSE | US$0,000003702 | 13,02% | -11,47% | - | US$62.364,03 | - |
| 3256 |  Alpha Shards ALPHA | US$0,000004823 | 0,97% | -12,11% | - | US$59.946,80 | - |
| 3257 |  Trace Network Labs TRACE | US$0,01008 | 11,11% | -0,20% | - | US$59.235,61 | - |
| 3258 |  Pixie PIX | US$0,0003287 | -5,87% | -14,57% | - | US$60.137,96 | - |
| 3259 |  Ben's Finale FINALE | US$0,00001131 | -20,25% | -38,94% | - | US$59.408,84 | - |
| 3260 |  ExchangeCoin EXCC | US$0,01109 | 0,16% | -5,83% | - | US$59.417,00 | - |
| 3261 |  Scouthub HUB | US$0,0003044 | -3,82% | -47,51% | - | US$58.798,65 | - |
| 3262 |  GOLCOIN GOLC | US$0,1427 | -1,01% | -1,24% | - | US$59.055,35 | - |
| 3263 |  Metavault Trade MVX | US$1,06 | 3,95% | -14,33% | - | US$58.846,31 | - |
| 3264 |  Protocon PEN | US$0,1246 | -0,51% | 32,65% | - | US$58.714,40 | - |
| 3265 |  LUCA LUCA | US$0,5895 | -2,35% | -11,69% | - | US$58.098,02 | - |
| 3266 |  BnBdognetwork BNBDOG$ | US$0,01183 | 2,23% | -6,38% | - | US$61.308,16 | - |
| 3267 |  Golden Token GOLD | US$0,008002 | 6,73% | 6,77% | - | US$58.210,53 | - |
| 3268 |  Monopoly Millionaire Control MMC | US$0,02652 | 0,51% | -24,00% | - | US$58.339,38 | - |
| 3269 |  Stackswap STSW | US$0,02592 | 3,47% | 0,62% | - | US$58.175,31 | - |
| 3270 |  Day By Day DBD | US$0,006080 | 12,28% | -2,74% | - | US$57.103,05 | - |
| 3271 |  Continuum Finance CTN | US$0,01481 | 5,92% | -13,75% | - | US$57.832,44 | - |
| 3272 |  KENKA METAVERSE KENKA | US$0,000001262 | 8,41% | 0,58% | - | US$58.125,65 | - |
| 3273 |  Wrapped Mantle WMNT | US$0,4263 | -0,16% | -7,47% | - | US$57.700,99 | - |
| 3274 |  Giftedhands GHD | US$0,000005731 | 5,52% | 7,59% | - | US$57.868,23 | - |
| 3275 |  Black Phoenix BPX | US$0,00003115 | 0,67% | -0,01% | - | US$57.192,55 | - |
| 3276 |  X AI X | US$0,000000005609 | 70,41% | -14,46% | - | US$55.964,88 | - |
| 3277 |  PLEBToken PLEB | US$0,000000001306 | -11,48% | -9,53% | - | US$57.436,83 | - |
| 3278 |  Rangers Fan Token RFT | US$0,01031 | -0,35% | -2,70% | - | US$56.840,15 | - |
| 3279 |  Suiswap SSWP | US$0,0003958 | 9,85% | -3,10% | - | US$56.588,39 | - |
| 3280 |  Minto BTCMT | US$0,6218 | -0,75% | -3,55% | - | US$56.482,38 | - |
| 3281 |  DEXGame DXGM | US$0,003902 | 1,78% | -27,51% | - | US$56.207,44 | - |
| 3282 |  iNFTspace INS | US$0,00005262 | 1,01% | -21,83% | - | US$55.755,72 | - |
| 3283 |  Multi AI MAI | US$0,9505 | -0,40% | 8,04% | - | US$56.060,55 | - |
| 3284 |  Ryoma RYOMA | US$0,0004240 | -8,40% | -23,81% | - | US$56.049,91 | - |
| 3285 |  xFund XFUND | US$533,88 | 2,19% | -39,39% | - | US$55.551,06 | - |
| 3286 |  KittyCake KCAKE | US$0,0000006890 | 0,03% | 0,03% | - | US$56.198,59 | - |
| 3287 |  Tr3zor TR3 | US$0,003528 | -2,99% | -18,08% | - | US$58.234,26 | - |
| 3288 |  Osaka Protocol OSAK | US$0,00000003195 | 4,67% | -20,74% | - | US$55.751,69 | - |
| 3289 |  Shibarium Perpetuals SERP | US$0,001517 | 22,67% | -37,70% | - | US$55.651,44 | - |
| 3290 |  Hood AI HOOD | US$0,01908 | -0,29% | -34,84% | - | US$57.811,07 | - |
| 3291 |  Doge KaKi KAKI | US$0,00000004042 | -0,65% | 1,06% | - | US$55.693,25 | - |
| 3292 |  ALLPAYCOIN APCG | US$0,004463 | 5,04% | -7,92% | - | US$55.510,62 | - |
| 3293 |  BNBDOWN BNBDOWN | US$0,01943 | 0,44% | 28,44% | - | US$48.388,96 | - |
| 3294 |  PlutusDAO PLS | US$0,1477 | -1,71% | -20,66% | - | US$55.064,11 | - |
| 3295 |  Omni OMNI | US$0,7030 | -45,67% | -45,92% | - | US$55.729,20 | - |
| 3296 |  Pokemon POKEMON | US$0,000000000000 | -0,49% | 2,45% | - | US$55.377,70 | - |
| 3297 |  Newton NEW | US$0,00003479 | -17,92% | 1,90% | - | US$54.818,06 | - |
| 3298 |  Digihealth DGH | US$0,003737 | -7,22% | -42,45% | - | US$55.449,25 | - |
| 3299 |  Tune.FM JAM | US$0,0002502 | -4,16% | 7,21% | - | US$54.844,81 | - |
| 3300 |  Konnect KCT | US$0,03244 | -2,80% | 0,54% | - | US$54.238,03 | - |
| 3301 |  Contents Shopper Token CST | US$0,0005700 | 0,02% | 7,64% | - | US$55.278,83 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.