Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.189,58 | 0,36% | -10,56% | US$509.733.936.200 | US$9.036.580.420 | 19.463.231 BTC |
| 2 |  Ethereum ETH | US$1.684,85 | 0,92% | -8,40% | US$202.538.755.664 | US$4.105.056.995 | 120.211.597 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,01% | 0,07% | US$82.846.063.531 | US$15.722.340.351 | 82.846.484.081 USDT |
| 4 |  BNB BNB | US$216,64 | -0,17% | -9,75% | US$33.329.801.761 | US$297.744.717 | 153.851.771 BNB |
| 5 |  XRP XRP | US$0,5395 | 3,83% | -13,82% | US$28.510.647.907 | US$1.471.670.949 | 52.841.868.447 XRP |
| 6 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$25.984.261.745 | US$2.106.341.342 | 25.981.606.480 USDC |
| 7 |  Cardano ADA | US$0,2707 | 0,87% | -6,50% | US$9.487.802.090 | US$147.916.643 | 35.047.956.360 ADA |
| 8 |  Dogecoin DOGE | US$0,06383 | 0,11% | -14,65% | US$8.979.071.482 | US$208.195.392 | 140.672.546.384 DOGE |
| 9 |  Solana SOL | US$21,77 | -0,48% | -10,19% | US$8.875.758.855 | US$198.853.112 | 407.644.641 SOL |
| 10 |  TRON TRX | US$0,07590 | 2,46% | -1,56% | US$6.787.136.747 | US$156.526.807 | 89.420.038.975 TRX |
| 11 |  Polkadot DOT | US$4,52 | 0,05% | -9,35% | US$5.492.811.907 | US$79.414.171 | 1.215.230.886 DOT |
| 12 |  Polygon MATIC | US$0,5802 | 0,60% | -14,34% | US$5.407.373.789 | US$217.843.754 | 9.319.469.069 MATIC |
| 13 |  Dai DAI | US$0,9998 | -0,01% | 0,03% | US$5.346.785.836 | US$55.851.898 | 5.347.888.596 DAI |
| 14 |  Shiba Inu SHIB | US$0,000008323 | -1,33% | -18,82% | US$4.905.367.635 | US$148.506.656 | 589.346.914.631.298 SHIB |
| 15 |  Litecoin LTC | US$65,25 | 1,79% | -20,40% | US$4.800.181.663 | US$246.734.222 | 73.563.170 LTC |
| 16 |  Toncoin TON | US$1,38 | 2,63% | -1,39% | US$4.737.532.673 | US$21.819.911 | 3.431.892.088 TON |
| 17 |  Wrapped Bitcoin WBTC | US$26.225,15 | 0,42% | -10,48% | US$4.259.099.113 | US$80.337.078 | 162.405 WBTC |
| 18 |  Avalanche AVAX | US$10,87 | 0,61% | -11,42% | US$3.740.953.223 | US$73.344.406 | 344.056.123 AVAX |
| 19 |  Bitcoin Cash BCH | US$188,92 | 1,04% | -17,27% | US$3.680.403.926 | US$147.977.614 | 19.481.563 BCH |
| 20 |  UNUS SED LEO LEO | US$3,88 | 0,00% | -2,88% | US$3.603.777.903 | US$781.328 | 929.560.064 LEO |
| 21 |  Stellar XLM | US$0,1298 | 5,02% | -5,85% | US$3.554.966.786 | US$176.159.088 | 27.380.635.953 XLM |
| 22 |  Chainlink LINK | US$6,22 | 0,70% | -15,65% | US$3.344.862.394 | US$114.581.311 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,00 | -0,01% | 0,04% | US$3.243.141.257 | US$950.858.871 | 3.242.446.862 BUSD |
| 24 |  Uniswap UNI | US$4,91 | 0,00% | -19,52% | US$2.832.838.939 | US$73.321.478 | 577.501.031 UNI |
| 25 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,13% | US$2.764.102.451 | US$1.168.945.739 | 2.763.471.415 TUSD |
| 26 |  Cosmos ATOM | US$7,87 | 2,06% | -6,07% | US$2.726.250.808 | US$91.020.274 | 346.608.690 ATOM |
| 27 |  Monero XMR | US$147,29 | 2,12% | -6,91% | US$2.698.582.167 | US$61.194.259 | 18.320.971 XMR |
| 28 |  OKB OKB | US$43,74 | 1,13% | -6,23% | US$2.624.361.143 | US$2.380.192 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$15,56 | 0,10% | -11,15% | US$2.219.001.159 | US$71.233.002 | 142.602.562 ETC |
| 30 |  Hedera HBAR | US$0,06145 | -5,84% | 7,91% | US$2.026.776.796 | US$96.791.536 | 32.983.824.902 HBAR |
| 31 |  Internet Computer ICP | US$3,58 | 0,76% | -11,08% | US$1.583.094.053 | US$11.966.752 | 441.664.729 ICP |
| 32 |  Filecoin FIL | US$3,56 | -0,03% | -12,94% | US$1.578.486.304 | US$60.947.840 | 442.833.329 FIL |
| 33 |  Lido DAO LDO | US$1,67 | 1,28% | -8,06% | US$1.469.256.374 | US$55.255.757 | 878.853.272 LDO |
| 34 |  Mantle MNT | US$0,4265 | 0,21% | -7,34% | US$1.379.540.535 | US$8.041.242 | 3.234.268.325 MNT |
| 35 |  Aptos APT | US$6,07 | 0,78% | -14,18% | US$1.372.771.124 | US$97.916.657 | 226.339.893 APT |
| 36 |  Cronos CRO | US$0,05238 | 0,07% | -8,03% | US$1.323.364.160 | US$4.841.178 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$1,03 | 1,04% | -9,95% | US$1.313.986.561 | US$136.090.110 | 1.275.000.000 ARB |
| 38 |  Quant QNT | US$100,53 | 0,43% | -0,87% | US$1.213.650.200 | US$10.959.104 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01640 | 2,21% | -9,31% | US$1.192.709.366 | US$24.889.843 | 72.714.516.834 VET |
| 40 |  NEAR Protocol NEAR | US$1,17 | 0,49% | -12,73% | US$1.101.345.443 | US$29.180.302 | 941.671.517 NEAR |
| 41 |  Maker MKR | US$1.110,07 | 0,72% | -10,80% | US$1.085.235.622 | US$50.298.771 | 977.631 MKR |
| 42 |  Optimism OP | US$1,47 | 0,09% | -4,33% | US$1.055.511.204 | US$63.087.234 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,09411 | 0,39% | -11,54% | US$861.673.074 | US$53.128.113 | 9.156.080.815 GRT |
| 44 |  Aave AAVE | US$57,11 | 1,04% | -13,05% | US$829.234.839 | US$56.148.860 | 14.520.570 AAVE |
| 45 |  XDC Network XDC | US$0,05862 | 2,05% | -8,56% | US$812.298.397 | US$10.062.893 | 13.857.558.445 XDC |
| 46 |  Algorand ALGO | US$0,09729 | 0,59% | -16,72% | US$761.494.362 | US$21.318.738 | 7.827.175.144 ALGO |
| 47 |  USDD USDD | US$0,9984 | 0,13% | 0,14% | US$724.149.173 | US$20.736.427 | 725.332.035 USDD |
| 48 |  MultiversX EGLD | US$27,59 | -0,87% | -11,17% | US$713.332.426 | US$7.231.585 | 25.858.964 EGLD |
| 49 |  Axie Infinity AXS | US$4,94 | -0,16% | -15,81% | US$695.535.825 | US$13.615.244 | 140.847.467 AXS |
| 50 |  The Sandbox SAND | US$0,3352 | -0,26% | -14,73% | US$689.771.951 | US$51.423.688 | 2.057.931.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.