Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elastos ELA | US$1,56 | 0,53% | 4,50% | US$31.827.453 | US$301.262 | 20.346.868 ELA |
| 452 |  Nakamoto Games NAKA | US$0,4397 | -1,57% | -3,88% | US$31.819.155 | US$4.235.927 | 72.360.517 NAKA |
| 453 |  0x0.ai 0x0 | US$0,03593 | -10,93% | -8,23% | US$31.211.717 | US$573.204 | 868.563.455 0x0 |
| 454 |  MUX Protocol MCB | US$8,04 | 4,14% | -15,25% | US$30.721.878 | US$50.715,03 | 3.821.523 MCB |
| 455 |  Forta FORT | US$0,1224 | 10,26% | -5,78% | US$30.628.269 | US$852.876 | 250.241.225 FORT |
| 456 |  KLAYswap Protocol KSP | US$0,5529 | -0,36% | -9,09% | US$30.300.918 | US$91.306,36 | 54.799.370 KSP |
| 457 |  IDEX IDEX | US$0,04467 | -0,42% | -17,39% | US$30.102.472 | US$1.808.313 | 673.858.614 IDEX |
| 458 |  Reef REEF | US$0,001319 | 0,00% | -19,02% | US$30.104.811 | US$3.108.029 | 22.821.409.581 REEF |
| 459 |  PlatON LAT | US$0,007124 | 0,58% | -7,76% | US$30.007.461 | US$251.730 | 4.212.446.188 LAT |
| 460 |  AVA AVA | US$0,5734 | 1,53% | -1,64% | US$29.997.602 | US$2.619.455 | 52.315.458 AVA |
| 461 |  Efinity Token EFI | US$0,04566 | 5,83% | -8,01% | US$29.816.940 | US$2.131.291 | 653.088.959 EFI |
| 462 |  ZEON ZEON | US$0,0009652 | -2,89% | -17,24% | US$29.465.631 | US$17.483,40 | 30.529.103.436 ZEON |
| 463 |  Utrust UTK | US$0,05884 | 1,37% | -12,36% | US$29.419.790 | US$1.073.769 | 500.000.000 UTK |
| 464 |  Chainge CHNG | US$0,07361 | 0,04% | -11,27% | US$29.432.922 | US$109.049 | 399.854.061 CHNG |
| 465 |  Netrum NTR | US$13,66 | 9,16% | 52,11% | US$29.225.117 | US$29.913,86 | 2.139.819 NTR |
| 466 |  Sentinel Protocol UPP | US$0,05874 | 5,57% | -17,65% | US$28.507.716 | US$2.305.926 | 485.334.811 UPP |
| 467 |  Saitama SAITAMA | US$0,0006485 | 0,10% | -6,81% | US$28.785.280 | US$450.077 | 44.387.365.084 SAITAMA |
| 468 |  TokenPocket TPT | US$0,008370 | 0,30% | -5,92% | US$29.014.640 | US$30.325,86 | 3.466.457.400 TPT |
| 469 |  Bounce Token AUCTION | US$4,47 | -0,14% | -11,01% | US$29.047.227 | US$2.215.422 | 6.500.020 AUCTION |
| 470 |  VerusCoin VRSC | US$0,3912 | -0,69% | -5,07% | US$28.952.740 | US$10.730,86 | 74.007.295 VRSC |
| 471 |  Propy PRO | US$0,2890 | 0,58% | -12,34% | US$28.901.241 | US$325.663 | 100.000.000 PRO |
| 472 |  ASD ASD | US$0,04364 | -0,79% | -0,64% | US$28.827.615 | US$3.377.047 | 660.615.274 ASD |
| 473 |  Flamingo FLM | US$0,05684 | -0,58% | -17,98% | US$28.692.774 | US$1.616.536 | 504.841.309 FLM |
| 474 |  Reserve RSV | US$0,9986 | 0,01% | 0,10% | US$28.811.072 | - | 28.850.667 RSV |
| 475 |  Celsius CEL | US$0,1200 | -0,94% | -24,26% | US$28.674.306 | US$732.485 | 238.863.520 CEL |
| 476 |  Veritise VTS | US$0,1281 | -0,23% | -4,14% | US$28.696.928 | US$389.333 | 224.055.263 VTS |
| 477 |  Guild of Guardians GOG | US$0,07097 | 6,03% | -8,98% | US$28.578.611 | US$50.288,28 | 402.689.335 GOG |
| 478 |  IRISnet IRIS | US$0,01847 | -0,50% | -12,61% | US$28.451.174 | US$135.115 | 1.540.548.711 IRIS |
| 479 |  SuperRare RARE | US$0,06178 | 0,43% | -13,08% | US$28.412.259 | US$450.021 | 459.894.903 RARE |
| 480 |  Ethernity ERN | US$1,51 | 2,10% | -3,60% | US$28.333.500 | US$1.842.716 | 18.712.786 ERN |
| 481 |  Gomining GMT | US$0,1028 | 0,04% | -16,08% | US$28.215.622 | US$1.592.774 | 274.472.650 GMT |
| 482 |  Perpetual Protocol PERP | US$0,4257 | 0,39% | -16,46% | US$28.100.279 | US$2.657.698 | 66.002.157 PERP |
| 483 |  Moss Coin MOC | US$0,07279 | -1,57% | -17,63% | US$27.945.839 | US$744.231 | 383.934.922 MOC |
| 484 |  HELLO Labs HELLO | US$0,04440 | 0,75% | 3,61% | US$27.997.279 | US$873.619 | 630.523.787 HELLO |
| 485 |  FC Barcelona Fan Token BAR | US$2,67 | -2,49% | -2,90% | US$27.859.338 | US$9.423.460 | 10.443.930 BAR |
| 486 |  Automata Network ATA | US$0,06945 | 1,22% | -17,95% | US$27.857.596 | US$2.119.513 | 401.140.219 ATA |
| 487 |  Lyra LYRA | US$0,06476 | 0,99% | 1,48% | US$27.558.290 | US$12.990,30 | 425.529.114 LYRA |
| 488 |  Altura ALU | US$0,03826 | 4,30% | -6,35% | US$27.538.914 | US$401.678 | 719.755.021 ALU |
| 489 |  Adshares ADS | US$0,7098 | -0,17% | -2,45% | US$27.505.916 | US$218.364 | 38.752.063 ADS |
| 490 |  USDK USDK | US$0,9600 | 0,18% | -1,35% | US$27.454.862 | US$146,81 | 28.600.072 USDK |
| 491 |  Ampleforth AMPL | US$1,03 | 0,89% | -3,26% | US$27.402.204 | US$146.570 | 26.701.815 AMPL |
| 492 |  BakeryToken BAKE | US$0,09439 | -2,44% | -20,20% | US$27.350.231 | US$13.601.528 | 289.770.514 BAKE |
| 493 |  Router Protocol ROUTE | US$2,17 | -3,36% | -11,78% | US$27.177.734 | US$1.291.010 | 12.539.729 ROUTE |
| 494 |  Oraichain ORAI | US$2,14 | 1,35% | -8,91% | US$27.177.341 | US$320.819 | 12.706.080 ORAI |
| 495 |  MonaCoin MONA | US$0,4082 | 3,27% | -6,63% | US$26.833.264 | US$56.801,73 | 65.729.675 MONA |
| 496 |  Komodo KMD | US$0,1960 | -0,15% | -14,08% | US$26.652.044 | US$270.261 | 135.953.876 KMD |
| 497 |  Gelato GEL | US$0,2419 | 1,79% | -6,06% | US$26.598.739 | US$231.737 | 109.951.523 GEL |
| 498 |  Steem Dollars SBD | US$2,16 | 1,88% | -6,74% | US$26.674.549 | US$388.012 | 12.376.444 SBD |
| 499 |  Cortex CTXC | US$0,1232 | 0,28% | -14,26% | US$26.424.938 | US$712.006 | 214.427.730 CTXC |
| 500 |  AhaToken AHT | US$0,006734 | 1,63% | -8,63% | US$26.374.142 | US$27.914.791 | 3.916.478.265 AHT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.