Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Synapse SYN | US$0,4533 | -1,54% | -20,96% | US$63.360.689 | US$3.645.877 | 139.773.376 SYN |
| 302 |  Yield Guild Games YGG | US$0,2352 | -5,15% | -27,09% | US$62.665.689 | US$40.089.999 | 266.480.168 YGG |
| 303 |  Chromia CHR | US$0,09149 | 1,02% | -23,37% | US$62.810.610 | US$3.166.167 | 686.549.902 CHR |
| 304 |  Stratis STRAX | US$0,4123 | 0,49% | -12,51% | US$62.828.038 | US$1.932.156 | 152.389.575 STRAX |
| 305 |  Access Protocol ACS | US$0,002074 | -1,39% | -9,86% | US$62.819.428 | US$1.269.422 | 30.295.057.403 ACS |
| 306 |  Secret SCRT | US$0,2952 | -1,73% | -9,39% | US$62.299.201 | US$658.960 | 211.069.154 SCRT |
| 307 |  Smooth Love Potion SLP | US$0,001473 | -0,41% | -10,76% | US$61.295.810 | US$3.614.658 | 41.618.004.677 SLP |
| 308 |  WINkLink WIN | US$0,00006380 | 1,59% | -4,90% | US$61.357.477 | US$54.659.152 | 961.737.300.000 WIN |
| 309 |  Arkham ARKM | US$0,4036 | 0,55% | -5,19% | US$60.532.921 | US$17.805.552 | 150.000.000 ARKM |
| 310 |  Bancor BNT | US$0,4101 | 0,00% | -16,85% | US$59.842.628 | US$3.063.705 | 145.926.555 BNT |
| 311 |  Venus XVS | US$3,80 | -0,64% | -11,83% | US$58.824.120 | US$1.486.894 | 15.467.102 XVS |
| 312 |  Verge XVG | US$0,003544 | -0,95% | -15,77% | US$58.548.926 | US$2.528.712 | 16.520.926.400 XVG |
| 313 |  Artificial Liquid Intelligence ALI | US$0,01626 | 0,18% | -2,17% | US$58.337.050 | US$197.595 | 3.588.163.660 ALI |
| 314 |  MetisDAO METIS | US$13,06 | -0,26% | -15,07% | US$58.330.383 | US$702.237 | 4.466.403 METIS |
| 315 |  AVINOC AVINOC | US$0,1485 | 25,77% | 24,25% | US$57.819.090 | US$109.772 | 389.244.472 AVINOC |
| 316 |  SmarDex SDEX | US$0,008971 | -2,47% | -17,32% | US$57.172.557 | US$1.438.048 | 6.372.812.739 SDEX |
| 317 |  Vai VAI | US$0,9904 | 0,50% | -0,05% | US$56.945.674 | US$77,15 | 57.498.554 VAI |
| 318 |  cVault.finance CORE | US$5.689,18 | 0,98% | -1,55% | US$56.891.767 | US$231,63 | 10.000 CORE |
| 319 |  Bad Idea AI BAD | US$0,0000001062 | 22,40% | -33,26% | US$56.828.920 | US$2.846.303 | 534.961.958.899.750 BAD |
| 320 |  Mdex MDX | US$0,05962 | 1,81% | -5,70% | US$56.653.957 | US$1.596.299 | 950.246.937 MDX |
| 321 |  Orchid OXT | US$0,05874 | -4,05% | -18,74% | US$56.546.829 | US$5.240.889 | 962.629.339 OXT |
| 322 |  Ultra UOS | US$0,1648 | -1,54% | -9,43% | US$56.287.628 | US$1.060.261 | 341.602.984 UOS |
| 323 |  Gitcoin GTC | US$0,8883 | 0,11% | -23,04% | US$56.247.732 | US$3.677.400 | 63.320.396 GTC |
| 324 |  Bifrost BFC | US$0,04037 | 5,12% | -7,56% | US$55.977.341 | US$114.083 | 1.386.638.564 BFC |
| 325 |  Maverick Protocol MAV | US$0,2226 | 1,55% | -23,27% | US$55.651.411 | US$3.232.564 | 250.000.000 MAV |
| 326 |  Ankr Staked ETH ankrETH | US$1.894,22 | 0,78% | -8,45% | US$55.557.497 | US$39.820,47 | 29.330 ankrETH |
| 327 |  Clash of Lilliput COL | US$0,6735 | -1,43% | -9,77% | US$55.273.917 | US$53.379,23 | 82.074.400 COL |
| 328 |  MOBOX MBOX | US$0,2673 | 8,57% | -5,99% | US$55.331.837 | US$25.836.717 | 206.993.978 MBOX |
| 329 |  Hifi Finance (Old) MFT | US$0,005485 | -0,17% | -17,80% | US$54.845.016 | US$0,7900 | 10.000.000.000 MFT |
| 330 |  Euro Coin EUROC | US$1,09 | 0,03% | -0,23% | US$53.793.231 | US$1.925.602 | 49.365.873 EUROC |
| 331 |  BinaryX BNX | US$0,2007 | -0,82% | -20,19% | US$53.640.006 | US$1.254.288 | 267.247.933 BNX |
| 332 |  Beta Finance BETA | US$0,07504 | 0,07% | -8,67% | US$53.098.385 | US$1.607.029 | 707.575.758 BETA |
| 333 |  Phala Network PHA | US$0,08855 | 4,05% | -4,73% | US$52.892.612 | US$7.097.914 | 597.334.893 PHA |
| 334 |  StormX STMX | US$0,005246 | -1,07% | -22,69% | US$52.461.394 | US$15.041.447 | 10.000.000.000 STMX |
| 335 |  Morpheus.Network MNW | US$1,11 | 1,30% | 0,53% | US$52.142.689 | US$140.897 | 47.180.014 MNW |
| 336 |  ATOR Protocol ATOR | US$0,6968 | 2,79% | 22,64% | US$52.046.933 | US$1.289.876 | 74.689.950 ATOR |
| 337 |  Function X FX | US$0,1273 | -0,89% | -11,53% | US$52.023.149 | US$134.171 | 408.520.357 FX |
| 338 |  Covalent CQT | US$0,08514 | -4,03% | -12,32% | US$51.757.796 | US$454.520 | 607.920.038 CQT |
| 339 |  QuarkChain QKC | US$0,008012 | 0,97% | -13,95% | US$51.277.907 | US$1.020.447 | 6.399.906.497 QKC |
| 340 |  ABBC Coin ABBC | US$0,03591 | 0,46% | -26,37% | US$51.045.984 | US$6.595.862 | 1.421.411.130 ABBC |
| 341 |  XPLA XPLA | US$0,2185 | -0,45% | -16,10% | US$51.119.253 | US$1.142.067 | 233.937.242 XPLA |
| 342 |  ARPA ARPA | US$0,04104 | 0,67% | -23,33% | US$51.010.933 | US$5.995.959 | 1.242.888.889 ARPA |
| 343 |  ConstitutionDAO PEOPLE | US$0,01008 | 1,73% | -22,43% | US$50.982.197 | US$4.218.526 | 5.060.137.335 PEOPLE |
| 344 |  Sun (New) SUN | US$0,005315 | 2,13% | -2,74% | US$50.828.182 | US$37.505.016 | 9.563.576.472 SUN |
| 345 |  CyberConnect CYBER | US$4,54 | 10,14% | 0,00% | US$50.127.415 | US$52.097.213 | 11.038.000 CYBER |
| 346 |  Locus Chain LOCUS | US$0,02373 | 4,17% | -7,03% | US$49.378.650 | US$1.882,07 | 2.081.062.787 LOCUS |
| 347 |  COTI COTI | US$0,04041 | 0,62% | -19,12% | US$49.274.165 | US$2.074.179 | 1.219.255.922 COTI |
| 348 |  Loom Network LOOM | US$0,04057 | 0,88% | -13,33% | US$49.065.295 | US$6.231.688 | 1.209.425.698 LOOM |
| 349 |  Concordium CCD | US$0,007153 | -1,12% | -8,45% | US$48.905.668 | US$402.413 | 6.836.607.809 CCD |
| 350 |  Neutron NTRN | US$0,3203 | 0,44% | -4,99% | US$48.656.851 | US$203.216 | 151.906.458 NTRN |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.