Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth Governance Token FORTH | US$2,62 | -1,45% | -11,33% | US$39.718.573 | US$6.700.779 | 15.140.481 FORTH |
| 402 |  Hooked Protocol HOOK | US$0,7925 | 0,80% | -22,63% | US$39.626.971 | US$3.531.486 | 50.000.000 HOOK |
| 403 |  NvirWorld NVIR | US$0,03755 | 5,26% | 26,95% | US$39.526.456 | US$2.361.928 | 1.052.511.922 NVIR |
| 404 |  Aura Finance AURA | US$1,03 | 0,58% | -11,73% | US$39.524.019 | US$166.043 | 38.474.384 AURA |
| 405 |  sUSD SUSD | US$0,9986 | -0,02% | 0,14% | US$39.507.715 | US$2.163.973 | 39.563.213 SUSD |
| 406 |  Tether EURt EURt | US$1,08 | 0,16% | -0,92% | US$39.474.543 | US$1.187.210 | 36.387.340 EURt |
| 407 |  MyNeighborAlice ALICE | US$0,7688 | 1,39% | -18,26% | US$39.396.062 | US$10.248.073 | 51.240.907 ALICE |
| 408 |  Sologenic SOLO | US$0,09826 | -1,61% | -21,36% | US$39.300.421 | US$472.318 | 399.947.699 SOLO |
| 409 |  Electroneum ETN | US$0,002173 | 4,38% | 4,82% | US$39.008.562 | US$495.391 | 17.952.701.479 ETN |
| 410 |  Dawn Protocol DAWN | US$0,5210 | 2,84% | -12,65% | US$38.794.752 | US$1.542.993 | 74.464.266 DAWN |
| 411 |  Strike STRK | US$10,01 | -0,64% | -16,17% | US$38.590.739 | US$850.566 | 3.855.378 STRK |
| 412 |  Enzyme MLN | US$16,28 | -0,89% | -9,56% | US$38.515.753 | US$547.595 | 2.366.163 MLN |
| 413 |  Acala Token ACA | US$0,04814 | -0,81% | -18,47% | US$38.509.576 | US$1.397.143 | 799.979.166 ACA |
| 414 |  r/CryptoCurrency Moons MOON | US$0,3601 | 0,42% | -23,35% | US$38.446.587 | US$172.713 | 106.776.318 MOON |
| 415 |  FirmaChain FCT | US$0,05265 | -1,35% | -13,19% | US$38.295.434 | US$3.667.921 | 727.317.028 FCT |
| 416 |  Vega Protocol VEGA | US$0,7230 | 0,63% | -8,60% | US$38.447.496 | US$304.079 | 53.179.939 VEGA |
| 417 |  Carry CRE | US$0,003903 | 1,48% | -15,76% | US$38.280.043 | US$1.702.881 | 9.806.931.560 CRE |
| 418 |  Voyager Token VGX | US$0,1389 | 2,06% | -10,77% | US$38.667.325 | US$2.310.468 | 278.482.214 VGX |
| 419 |  Toko Token TKO | US$0,2365 | 2,43% | -3,93% | US$38.061.402 | US$1.852.064 | 160.906.073 TKO |
| 420 |  Alien Worlds TLM | US$0,01039 | 0,38% | -20,20% | US$37.883.620 | US$3.525.378 | 3.647.620.899 TLM |
| 421 |  Kin KIN | US$0,00001260 | 2,70% | -15,40% | US$36.982.080 | US$414.646 | 2.935.737.051.545 KIN |
| 422 |  Metadium META | US$0,02185 | -0,59% | -17,92% | US$36.875.837 | US$1.891.705 | 1.687.369.624 META |
| 423 |  Orbit Chain ORC | US$0,05716 | 0,61% | -9,35% | US$36.697.017 | US$206.434 | 641.962.104 ORC |
| 424 |  Wirex Token WXT | US$0,003644 | -0,19% | -4,84% | US$36.444.840 | US$111.453 | 10.000.000.000 WXT |
| 425 |  DeFi Pulse Index DPI | US$65,23 | -0,10% | -13,51% | US$36.463.773 | US$6.583,89 | 558.983 DPI |
| 426 |  ThunderCore TT | US$0,003482 | 2,92% | -10,97% | US$36.057.374 | US$2.056.503 | 10.355.826.455 TT |
| 427 |  Adventure Gold AGLD | US$0,5123 | 1,15% | -19,82% | US$35.949.368 | US$14.614.051 | 70.170.001 AGLD |
| 428 |  Wanchain WAN | US$0,1826 | 1,78% | -8,55% | US$35.963.925 | US$1.029.441 | 196.958.965 WAN |
| 429 |  COMBO COMBO | US$0,5036 | 0,57% | -23,20% | US$35.783.507 | US$3.451.204 | 71.051.748 COMBO |
| 430 |  Meter Governance MTRG | US$1,66 | -0,14% | -6,62% | US$35.847.260 | US$78.919,67 | 21.563.146 MTRG |
| 431 |  Groestlcoin GRS | US$0,4279 | -6,45% | 8,93% | US$35.613.787 | US$21.984.171 | 83.220.009 GRS |
| 432 |  CEEK VR CEEK | US$0,04423 | 0,13% | -10,51% | US$35.638.968 | US$3.257.295 | 805.717.779 CEEK |
| 433 |  Moonriver MOVR | US$4,61 | -0,51% | -12,31% | US$34.952.186 | US$2.052.156 | 7.588.759 MOVR |
| 434 |  Hifi Finance HIFI | US$0,3655 | 2,57% | -3,77% | US$34.727.687 | US$65.994.655 | 95.012.805 HIFI |
| 435 |  AXEL AXEL | US$0,1229 | -0,89% | -11,76% | US$34.797.943 | US$16.302,66 | 283.102.718 AXEL |
| 436 |  SuperVerse SUPER | US$0,08493 | 1,46% | -10,79% | US$34.539.961 | US$1.153.628 | 406.694.843 SUPER |
| 437 |  Persistence XPRT | US$0,1903 | 3,26% | -6,19% | US$33.708.653 | US$394.584 | 177.105.640 XPRT |
| 438 |  Fei USD FEI | US$0,9576 | 0,07% | -0,09% | US$33.359.216 | US$123.344 | 34.837.519 FEI |
| 439 |  Mines of Dalarnia DAR | US$0,08399 | 0,26% | -19,47% | US$33.508.708 | US$4.158.311 | 398.953.623 DAR |
| 440 |  Rally RLY | US$0,006511 | -4,92% | -9,02% | US$33.385.764 | US$718.291 | 5.127.415.643 RLY |
| 441 |  RACA RACA | US$0,00009912 | -0,07% | -11,26% | US$33.251.620 | US$1.215.238 | 335.464.574.834 RACA |
| 442 |  LCX LCX | US$0,04279 | 0,19% | -10,54% | US$33.014.267 | US$129.319 | 771.584.751 LCX |
| 443 |  Uquid Coin UQC | US$3,30 | 3,16% | -9,49% | US$32.973.878 | US$72.622,31 | 10.000.000 UQC |
| 444 |  Veritaseum VERI | US$15,33 | 8,45% | -2,54% | US$32.948.492 | US$327,90 | 2.149.646 VERI |
| 445 |  TrueFi TRU | US$0,03086 | 3,03% | -21,04% | US$32.937.830 | US$22.778.656 | 1.067.203.485 TRU |
| 446 |  Bella Protocol BEL | US$0,5479 | 0,07% | -19,54% | US$32.876.938 | US$1.970.179 | 60.000.000 BEL |
| 447 |  Seedify.fund SFUND | US$0,6385 | 2,67% | -8,04% | US$32.579.416 | US$2.301.546 | 51.025.785 SFUND |
| 448 |  HUNT HUNT | US$0,2931 | 1,54% | -15,96% | US$32.351.121 | US$1.753.620 | 110.357.399 HUNT |
| 449 |  Ultiledger ULT | US$0,01136 | 1,25% | 53,75% | US$32.221.517 | US$3.214,12 | 2.836.429.509 ULT |
| 450 |  SingularityDAO SDAO | US$0,3882 | -0,42% | -3,84% | US$32.114.334 | US$892.740 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.