Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maro MARO | US$0,02037 | -0,24% | -6,18% | US$17.815.849 | US$409.349 | 874.680.865 MARO |
| 602 |  DFI.Money YFII | US$457,71 | -3,86% | -37,11% | US$17.665.607 | US$9.991.663 | 38.596 YFII |
| 603 |  S.S. Lazio Fan Token LAZIO | US$2,04 | -1,76% | -8,23% | US$17.569.167 | US$6.410.284 | 8.600.000 LAZIO |
| 604 |  XCAD Network Play PLAY | US$0,07343 | -1,92% | -1,58% | US$17.464.785 | US$1.556.200 | 237.854.589 PLAY |
| 605 |  RMRK RMRK | US$1,83 | 1,60% | 2,01% | US$17.426.614 | US$46.574,72 | 9.500.000 RMRK |
| 606 |  Mango MNGO | US$0,01738 | 0,09% | -3,95% | US$17.382.541 | US$198.576 | 1.000.000.000 MNGO |
| 607 |  BeNFT Solutions BeAI | US$12,83 | -0,47% | -3,27% | US$17.314.254 | US$1.627.536 | 1.349.790 BeAI |
| 608 |  rhino.fi DVF | US$0,7130 | -0,60% | -3,05% | US$17.218.113 | US$10.060,08 | 24.147.148 DVF |
| 609 |  MAP Protocol MAP | US$0,007796 | 0,52% | -10,78% | US$17.192.011 | US$563.395 | 2.205.183.690 MAP |
| 610 |  Shiba Predator QOM | US$0,00000002851 | -2,31% | -5,97% | US$17.099.912 | US$110.344 | 599.886.333.333.333 QOM |
| 611 |  Tellor TRB | US$10,02 | -0,87% | -21,88% | US$17.068.661 | US$1.288.255 | 1.703.442 TRB |
| 612 |  Everdome DOME | US$0,0008979 | 1,82% | -8,22% | US$17.059.624 | US$859.322 | 18.998.841.067 DOME |
| 613 |  r/FortNiteBR Bricks BRICK | US$0,1535 | 1,20% | -32,31% | US$17.075.124 | US$131.549 | 111.230.228 BRICK |
| 614 |  FNCY FNCY | US$0,01919 | -2,21% | -11,26% | US$16.785.673 | US$22.666,75 | 874.645.300 FNCY |
| 615 |  OG Fan Token OG | US$4,35 | -6,80% | 15,91% | US$16.945.215 | US$26.690.481 | 3.892.935 OG |
| 616 |  Battle World BWO | US$0,06155 | -0,67% | -0,96% | US$16.484.415 | US$78.477,85 | 267.815.026 BWO |
| 617 |  BitMart Token BMX | US$0,09656 | 0,27% | -10,73% | US$16.632.192 | US$2.040.052 | 172.248.359 BMX |
| 618 |  Dust Protocol DUST | US$0,8690 | -10,51% | -50,32% | US$16.635.900 | US$417.930 | 19.143.962 DUST |
| 619 |  Wing Finance WING | US$4,66 | 0,62% | -8,94% | US$16.573.019 | US$737.288 | 3.556.031 WING |
| 620 |  Elitium EUM | US$0,5946 | 0,85% | -8,45% | US$16.600.076 | - | 27.916.379 EUM |
| 621 |  Radiant RXD | US$0,002358 | -2,61% | -28,40% | US$16.559.218 | US$31.238,69 | 7.022.884.942 RXD |
| 622 |  Voxies VOXEL | US$0,1415 | 9,19% | -12,59% | US$16.591.963 | US$8.171.046 | 117.260.798 VOXEL |
| 623 |  Decentral Games DG | US$0,02303 | -0,35% | -25,29% | US$16.474.345 | US$95.100,60 | 715.350.139 DG |
| 624 |  Snek SNEK | US$0,0002318 | 0,86% | -16,41% | US$16.422.895 | US$581.867 | 70.834.835.671 SNEK |
| 625 |  Opulous OPUL | US$0,06688 | -0,08% | -1,55% | US$16.333.176 | US$343.476 | 244.198.213 OPUL |
| 626 |  Paris Saint-Germain Fan Token PSG | US$3,34 | 0,30% | -8,33% | US$16.203.913 | US$2.204.193 | 4.848.512 PSG |
| 627 |  Velo VELO | US$0,002132 | -2,99% | -14,16% | US$15.756.310 | US$3.888.690 | 7.390.475.595 VELO |
| 628 |  YooShi YOOSHI | US$0,00000004199 | -0,23% | -14,43% | US$15.664.131 | US$33.560,80 | 373.084.131.322.991 YOOSHI |
| 629 |  FC Porto Fan Token PORTO | US$2,00 | 0,51% | -8,37% | US$15.636.828 | US$8.488.505 | 7.800.000 PORTO |
| 630 |  Bubblefong BBF | US$0,1163 | 3,38% | 4,32% | US$15.702.676 | US$698.304 | 134.964.672 BBF |
| 631 |  Circuits of Value COVAL | US$0,008740 | 18,34% | -0,85% | US$15.599.883 | US$396.078 | 1.784.838.484 COVAL |
| 632 |  Celo Euro CEUR | US$1,07 | 0,65% | -0,80% | US$15.563.079 | US$116.995 | 14.478.760 CEUR |
| 633 |  League of Kingdoms Arena LOKA | US$0,2109 | 4,82% | -16,34% | US$15.577.885 | US$4.307.645 | 73.874.861 LOKA |
| 634 |  WhiteCoin XWC | US$0,02034 | 0,02% | 10,64% | US$15.547.576 | US$312,69 | 764.324.623 XWC |
| 635 |  HOPR HOPR | US$0,04550 | 0,58% | -0,99% | US$15.524.722 | US$262.007 | 341.173.813 HOPR |
| 636 |  Proton XPR | US$0,0007706 | -0,86% | -9,39% | US$15.452.519 | US$431.155 | 20.052.061.956 XPR |
| 637 |  Tranchess CHESS | US$0,1245 | -0,41% | -15,11% | US$15.385.694 | US$856.274 | 123.557.913 CHESS |
| 638 |  Fusion FSN | US$0,2058 | 1,33% | -14,89% | US$15.300.544 | US$152.828 | 74.354.913 FSN |
| 639 |  AirSwap AST | US$0,08753 | 4,49% | -14,40% | US$15.272.545 | US$813.854 | 174.479.533 AST |
| 640 |  Ternoa CAPS | US$0,01330 | 0,47% | -9,25% | US$15.252.057 | US$672.042 | 1.146.676.735 CAPS |
| 641 |  Kleros PNK | US$0,02124 | -0,63% | -4,52% | US$15.275.468 | US$67.224,64 | 719.173.427 PNK |
| 642 |  Shiden Network SDN | US$0,2432 | -2,19% | -0,60% | US$15.148.793 | US$77.416,32 | 62.286.371 SDN |
| 643 |  StaFi FIS | US$0,2501 | 1,54% | -12,37% | US$15.120.990 | US$1.622.597 | 60.452.000 FIS |
| 644 |  Kava Lend HARD | US$0,1117 | -0,20% | -12,63% | US$15.059.625 | US$620.304 | 134.791.668 HARD |
| 645 |  Revain REV | US$0,0001760 | -6,84% | -20,47% | US$14.974.660 | US$26.230,81 | 85.061.485.690 REV |
| 646 |  Harvest Finance FARM | US$21,91 | 1,75% | -11,26% | US$15.002.036 | US$790.110 | 684.651 FARM |
| 647 |  Kwenta KWENTA | US$101,05 | 4,22% | -9,21% | US$15.007.342 | US$175.943 | 148.511 KWENTA |
| 648 |  Bonk BONK | US$0,0000002760 | 0,19% | -17,67% | US$14.952.086 | US$1.910.911 | 54.175.991.495.377 BONK |
| 649 |  MANTRA OM | US$0,01986 | 1,75% | -12,12% | US$14.870.181 | US$1.547.305 | 748.777.424 OM |
| 650 |  Grove Coin GRV | US$0,1557 | 5,66% | -15,25% | US$14.804.088 | US$2.276.598 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.