Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pitbull PIT | US$0,000000000245 | 2,25% | -10,56% | US$9.834.544 | US$186.377 | 40.192.158.063.660.000 PIT |
| 752 |  Red Kite PKF | US$0,08555 | 0,92% | -11,51% | US$9.812.388 | US$99.289,03 | 114.692.138 PKF |
| 753 |  MILC Platform MLT | US$0,07864 | 1,43% | -8,31% | US$9.784.590 | US$185.363 | 124.423.461 MLT |
| 754 |  Newscrypto NWC | US$0,06475 | 1,78% | -6,46% | US$9.738.236 | US$51.324,47 | 150.400.834 NWC |
| 755 |  Peercoin PPC | US$0,3444 | 11,24% | -5,37% | US$9.755.978 | US$2.502,56 | 28.325.102 PPC |
| 756 |  Shapeshift FOX Token FOX | US$0,02577 | -0,87% | 32,30% | US$9.720.447 | US$315.547 | 377.154.162 FOX |
| 757 |  PRIZM PZM | US$0,002781 | 0,13% | 0,96% | US$9.701.103 | US$37.691,32 | 3.488.162.490 PZM |
| 758 |  AirDAO AMB | US$0,006206 | -3,51% | -13,28% | US$9.629.722 | US$1.875.931 | 1.551.651.957 AMB |
| 759 |  Saito SAITO | US$0,008979 | 2,54% | -4,14% | US$9.566.646 | US$89.325,78 | 1.065.408.547 SAITO |
| 760 |  Meta Apes PEEL | US$0,06203 | 0,70% | -1,81% | US$9.515.932 | US$332.300 | 153.410.748 PEEL |
| 761 |  Galatasaray Fan Token GAL | US$2,32 | 0,63% | -2,62% | US$9.505.034 | US$804.329 | 4.094.238 GAL |
| 762 |  Inter Milan Fan Token INTER | US$1,88 | 1,34% | -6,20% | US$9.487.858 | US$531.670 | 5.039.402 INTER |
| 763 |  Alephium ALPH | US$0,2226 | -1,79% | -28,91% | US$9.444.353 | US$17.223,77 | 42.425.446 ALPH |
| 764 |  Ferro FER | US$0,01009 | -1,13% | -1,04% | US$9.405.427 | US$18.968,62 | 932.530.341 FER |
| 765 |  Unification FUND | US$0,2735 | 0,22% | -26,89% | US$9.423.065 | US$81.964,48 | 34.447.402 FUND |
| 766 |  Cult DAO CULT | US$0,000002162 | 0,73% | -21,60% | US$9.335.379 | US$469.245 | 4.318.690.730.920 CULT |
| 767 |  Era Swap ES | US$0,004378 | 0,17% | -8,25% | US$9.315.010 | US$115.086 | 2.127.909.389 ES |
| 768 |  Nestree EGG | US$0,003198 | -6,84% | -21,95% | US$9.257.236 | US$700.385 | 2.894.880.474 EGG |
| 769 |  Numbers Protocol NUM | US$0,02416 | -0,06% | -10,88% | US$9.242.236 | US$173.434 | 382.548.052 NUM |
| 770 |  Unibright UBT | US$0,06059 | -1,84% | -11,18% | US$9.088.512 | US$3.542,28 | 149.999.999 UBT |
| 771 |  BitKan KAN | US$0,0009440 | -0,06% | -2,18% | US$9.028.521 | US$124.329 | 9.564.128.802 KAN |
| 772 |  DAD DAD | US$0,01481 | 3,25% | 14,19% | US$8.918.226 | US$2.338.358 | 602.083.240 DAD |
| 773 |  Æternity AE | US$0,02401 | -1,53% | -22,58% | US$8.910.418 | US$115.072 | 371.182.966 AE |
| 774 |  Torum XTM | US$0,04031 | 147,67% | 152,51% | US$9.149.654 | US$1.637.121 | 226.982.841 XTM |
| 775 |  Arcblock ABT | US$0,09027 | 5,14% | 7,67% | US$8.896.225 | US$332.541 | 98.554.305 ABT |
| 776 |  Green Satoshi Token (ETH) GST | US$0,1904 | -4,22% | -22,67% | US$8.890.725 | - | 46.700.736 GST |
| 777 |  Efforce WOZX | US$0,01667 | 1,02% | -11,35% | US$8.786.423 | US$73.155,05 | 527.135.519 WOZX |
| 778 |  apM Coin APM | US$0,006617 | -2,03% | -8,89% | US$8.767.848 | US$1.687.103 | 1.325.075.000 APM |
| 779 |  Kryll KRL | US$0,2268 | 1,08% | -3,81% | US$8.719.383 | US$97.763,94 | 38.446.598 KRL |
| 780 |  Katana Inu KATA | US$0,0004008 | 0,87% | 8,08% | US$8.627.201 | US$311.517 | 21.526.767.077 KATA |
| 781 |  Tokemak TOKE | US$0,5322 | -0,53% | -12,57% | US$8.683.264 | US$130.207 | 16.314.929 TOKE |
| 782 |  Comtech Gold CGO | US$61,06 | -0,02% | -1,30% | US$8.609.660 | US$672.893 | 141.000 CGO |
| 783 |  Unisocks SOCKS | US$28.497,95 | 0,01% | -2,06% | US$8.606.382 | - | 302 SOCKS |
| 784 |  OAX OAX | US$0,1114 | -2,45% | -26,51% | US$8.579.924 | US$2.986.073 | 77.028.691 OAX |
| 785 |  REVV REVV | US$0,007223 | 0,50% | -9,77% | US$8.599.949 | US$902.672 | 1.190.694.705 REVV |
| 786 |  Aurory AURY | US$0,4837 | -0,88% | -8,99% | US$8.555.433 | US$202.354 | 17.687.361 AURY |
| 787 |  Cosplay Token COT | US$0,02169 | 3,45% | -0,65% | US$8.553.792 | US$595.251 | 394.359.177 COT |
| 788 |  Dimitra DMTR | US$0,02409 | -1,92% | -18,02% | US$8.520.151 | US$99.081,60 | 353.615.175 DMTR |
| 789 |  Giant Mammoth GMMT | US$2,83 | -0,29% | -2,15% | US$8.518.809 | US$4.176.059 | 3.010.935 GMMT |
| 790 |  Nimiq NIM | US$0,0008136 | 0,33% | -9,83% | US$8.500.028 | US$40.244,23 | 10.448.026.768 NIM |
| 791 |  MATH MATH | US$0,07387 | 0,87% | -2,77% | US$8.447.585 | US$163.303 | 114.356.164 MATH |
| 792 |  Choise.com CHO | US$0,07745 | -2,21% | -4,54% | US$8.487.029 | US$794.578 | 109.573.889 CHO |
| 793 |  HI HI | US$0,002899 | -9,28% | -13,37% | US$8.404.337 | US$446.731 | 2.898.698.243 HI |
| 794 |  Pallapay PALLA | US$0,01132 | -0,01% | -0,38% | US$8.415.172 | US$1.130,16 | 743.546.427 PALLA |
| 795 |  Lovely Inu Finance LOVELY | US$0,0000001210 | -14,56% | 18,06% | US$8.436.871 | US$2.371.483 | 69.746.675.281.042 LOVELY |
| 796 |  XeniosCoin XNC | US$0,1100 | 0,02% | 0,05% | US$8.390.975 | US$1.002,96 | 76.274.958 XNC |
| 797 |  MarsDAO MDAO | US$0,1188 | -0,05% | -16,09% | US$8.387.080 | US$129.314 | 70.599.020 MDAO |
| 798 |  Handshake HNS | US$0,01421 | 2,04% | 10,30% | US$8.588.378 | US$36.047,59 | 604.367.139 HNS |
| 799 |  Epic Cash EPIC | US$0,4992 | 20,77% | 49,83% | US$8.352.788 | US$20.737,72 | 16.731.276 EPIC |
| 800 |  NFTX NFTX | US$13,74 | 3,82% | 1,94% | US$8.334.900 | US$33.653,19 | 606.672 NFTX |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.