Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KARMA KARMA | US$0,001307 | 0,32% | -10,59% | US$7.124.841 | US$14,25 | 5.450.532.381 KARMA |
| 852 |  Quantstamp QSP | US$0,009957 | -2,47% | -4,02% | US$7.107.350 | US$50.614,24 | 713.801.947 QSP |
| 853 |  Kunci Coin KUNCI | US$0,005762 | 0,22% | -2,43% | US$7.102.072 | US$1.051.412 | 1.232.584.338 KUNCI |
| 854 |  ELYSIA EL | US$0,002187 | -0,51% | 10,60% | US$7.066.879 | US$112.155 | 3.231.133.910 EL |
| 855 |  ChainGPT CGPT | US$0,06294 | -0,55% | 7,37% | US$7.070.622 | US$1.243.111 | 112.342.448 CGPT |
| 856 |  Catgirl CATGIRL | US$0,000000000199 | -0,71% | -11,41% | US$7.051.845 | US$1.117.335 | 35.386.785.715.250.796 CATGIRL |
| 857 |  Arianee ARIA20 | US$0,2622 | 0,77% | -9,15% | US$7.041.014 | US$2,60 | 26.856.005 ARIA20 |
| 858 |  Symbiosis SIS | US$0,1662 | 0,49% | -8,00% | US$7.052.584 | US$9.749.629 | 42.438.697 SIS |
| 859 |  Haven Protocol XHV | US$0,2380 | 23,78% | 27,57% | US$7.064.746 | US$15.295,20 | 29.681.888 XHV |
| 860 |  Arsenal Fan Token AFC | US$1,49 | 1,17% | -5,53% | US$7.011.245 | US$522.377 | 4.711.630 AFC |
| 861 |  Karura KAR | US$0,07208 | 20,52% | 3,94% | US$6.983.149 | US$616.389 | 96.874.999 KAR |
| 862 |  Hegic HEGIC | US$0,009961 | -0,05% | -11,11% | US$7.009.846 | US$119.194 | 703.727.349 HEGIC |
| 863 |  SuperWalk GRND | US$0,1490 | 1,33% | -10,31% | US$7.028.282 | US$147.592 | 47.174.750 GRND |
| 864 |  Buying.com BUY | US$0,02088 | -0,34% | -5,05% | US$6.927.202 | US$275.594 | 331.789.518 BUY |
| 865 |  Suku SUKU | US$0,03878 | 4,42% | -11,38% | US$6.917.954 | US$324.097 | 178.403.407 SUKU |
| 866 |  Matrix AI Network MAN | US$0,01609 | -5,34% | -16,44% | US$6.915.463 | US$29.507,51 | 429.855.111 MAN |
| 867 |  Clearpool CPOOL | US$0,02095 | -0,15% | -4,59% | US$6.865.146 | US$232.375 | 327.653.931 CPOOL |
| 868 |  MASQ MASQ | US$0,1997 | -0,16% | -8,25% | US$6.867.209 | US$64.569,11 | 34.379.475 MASQ |
| 869 |  Receive Access Ecosystem RAE | US$0,9729 | 0,63% | -0,92% | US$6.842.145 | US$13.424,83 | 7.032.650 RAE |
| 870 |  LootBot LOOT | US$0,7577 | -8,64% | 97,28% | US$6.823.514 | US$640.446 | 9.005.050 LOOT |
| 871 |  EverRise RISE | US$0,0001067 | -1,96% | -8,99% | US$6.814.070 | US$1.609,50 | 63.879.133.973 RISE |
| 872 |  Dvision Network DVI | US$0,01091 | -3,77% | -0,66% | US$6.812.482 | US$336.590 | 624.596.290 DVI |
| 873 |  Polkadex PDEX | US$0,8119 | 0,08% | -12,01% | US$6.787.110 | US$331.885 | 8.360.000 PDEX |
| 874 |  MEVerse MEV | US$0,003979 | 2,11% | -6,41% | US$6.730.383 | US$117.114 | 1.691.645.035 MEV |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,02689 | 0,90% | -8,42% | US$6.722.150 | - | 250.000.000 UPUNK |
| 876 |  Lossless LSS | US$0,1198 | -0,10% | -6,26% | US$6.657.805 | US$89.406,32 | 55.572.672 LSS |
| 877 |  WeWay WWY | US$0,004578 | 0,54% | -6,42% | US$6.593.878 | US$527.038 | 1.440.281.416 WWY |
| 878 |  UniLend UFT | US$0,2108 | 1,84% | -19,50% | US$6.544.600 | US$1.595.836 | 31.052.564 UFT |
| 879 |  Cellframe CELL | US$0,2281 | 21,06% | 31,72% | US$6.522.363 | US$216.709 | 28.599.168 CELL |
| 880 |  Swash SWASH | US$0,009952 | 0,19% | -8,75% | US$6.536.035 | US$203.765 | 656.762.720 SWASH |
| 881 |  Cypherium CPH | US$0,01206 | -1,53% | -4,28% | US$6.521.088 | US$8.177,03 | 540.678.192 CPH |
| 882 |  Onomy Protocol NOM | US$0,1482 | 3,24% | -12,38% | US$6.551.345 | US$463.320 | 44.217.940 NOM |
| 883 |  KALM KALM | US$1,14 | -1,14% | 16,81% | US$6.459.859 | US$14.404,36 | 5.674.845 KALM |
| 884 |  TE-FOOD TONE | US$0,01093 | -0,80% | 23,71% | US$6.457.266 | US$189.395 | 590.833.686 TONE |
| 885 |  DAFI Protocol DAFI | US$0,006942 | 8,92% | -4,74% | US$6.443.776 | US$394.824 | 928.174.314 DAFI |
| 886 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,08% | US$6.405.611 | US$43.198,27 | 27.258.765 EMRX |
| 887 |  Particl PART | US$0,4801 | -15,18% | 57,21% | US$6.398.290 | US$1.458,78 | 13.326.375 PART |
| 888 |  ZIMBOCASH ZASH | US$0,004009 | 0,00% | 46,61% | US$6.376.888 | - | 1.590.616.010 ZASH |
| 889 |  Rai Reflex Index RAI | US$2,76 | -0,11% | 0,70% | US$6.374.035 | US$54.094,90 | 2.307.288 RAI |
| 890 |  Zynecoin ZYN | US$0,1553 | -9,17% | 2,63% | US$6.347.894 | US$5.181,02 | 40.873.697 ZYN |
| 891 |  Oxen OXEN | US$0,09841 | 12,63% | 62,46% | US$6.334.327 | US$26.329,42 | 64.366.991 OXEN |
| 892 |  Starlink STARL | US$0,0000006340 | -2,13% | -18,15% | US$6.326.479 | US$445.571 | 9.979.172.029.858 STARL |
| 893 |  DerivaDAO DDX | US$0,2371 | -1,92% | -10,29% | US$6.187.376 | US$10.025,04 | 26.094.664 DDX |
| 894 |  Gulf Coin GULF | US$0,05439 | -0,20% | -0,72% | US$6.235.031 | US$881.449 | 114.627.357 GULF |
| 895 |  BEPRO Network BEPRO | US$0,0006128 | 7,57% | -17,88% | US$6.127.524 | US$472.967 | 10.000.000.000 BEPRO |
| 896 |  Akita Inu AKITA | US$0,00000008955 | 0,37% | -12,72% | US$6.095.831 | US$149.848 | 68.071.541.209.831 AKITA |
| 897 |  Mancium MANC | US$0,6117 | 0,02% | 0,06% | US$6.117.283 | US$52.991,62 | 10.000.000 MANC |
| 898 |  Verse VERSE | US$0,0003194 | 1,02% | -8,97% | US$6.070.023 | US$6.585,86 | 19.005.615.380 VERSE |
| 899 |  Project WITH WIKEN | US$0,006018 | -0,98% | -6,90% | US$5.880.881 | US$28.325,73 | 977.235.350 WIKEN |
| 900 |  Orbcity ORB | US$0,04047 | 1,68% | -23,28% | US$5.953.945 | US$252.327 | 147.116.912 ORB |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.