Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GamerCoin GHX | US$0,005315 | 8,78% | -7,33% | US$3.454.512 | US$1.250.261 | 649.965.123 GHX |
| 1002 |  Djed DJED | US$1,05 | 0,77% | -1,69% | US$3.449.928 | US$44.892,63 | 3.293.404 DJED |
| 1003 |  Metaverse.Network Pioneer NEER | US$0,1760 | -0,25% | -8,80% | US$3.423.740 | US$174.463 | 19.453.215 NEER |
| 1004 |  AmonD AMON | US$0,0004740 | 0,02% | 0,08% | US$3.401.926 | US$89,56 | 7.176.499.999 AMON |
| 1005 |  Renewable Energy RET | US$0,000000000168 | -2,49% | 60,36% | US$3.387.563 | US$546.749 | 20.117.705.009.195.100 RET |
| 1006 |  ShareToken SHR | US$0,001426 | -0,66% | 0,52% | US$3.380.735 | US$46.489,06 | 2.370.272.782 SHR |
| 1007 |  Govi GOVI | US$0,1550 | -0,41% | -10,80% | US$3.379.822 | US$15.164,26 | 21.810.146 GOVI |
| 1008 |  PKT PKT | US$0,001008 | 0,29% | 4,40% | US$3.373.650 | US$66.691,77 | 3.347.942.066 PKT |
| 1009 |  Big Data Protocol BDP | US$0,06639 | -4,15% | -10,92% | US$3.376.837 | US$224.793 | 50.859.856 BDP |
| 1010 |  AXIS Token AXIS | US$0,01048 | 0,34% | 1,57% | US$3.355.517 | US$298,44 | 320.303.188 AXIS |
| 1011 |  Bitcoin Atom BCA | US$0,1812 | -0,22% | -44,48% | US$3.337.191 | - | 18.418.931 BCA |
| 1012 |  ColossusXT COLX | US$0,0002620 | 0,32% | -10,59% | US$3.335.374 | - | 12.732.356.945 COLX |
| 1013 |  TRVL TRVL | US$0,02793 | 0,01% | -6,04% | US$3.316.167 | US$80.034,82 | 118.741.784 TRVL |
| 1014 |  Mysterium MYST | US$0,1652 | 3,22% | 0,73% | US$3.308.559 | US$26.467,63 | 20.033.628 MYST |
| 1015 |  Cashaa CAS | US$0,003971 | 0,03% | -6,10% | US$3.254.545 | US$103.491 | 819.528.005 CAS |
| 1016 |  Argentine Football Association Fan Token ARG | US$0,8742 | 0,80% | -1,04% | US$3.275.686 | US$324.206 | 3.746.912 ARG |
| 1017 |  Dovu DOV | US$0,003403 | 9,88% | -12,25% | US$3.253.484 | US$6.976,69 | 956.157.114 DOV |
| 1018 |  DeHub DHB | US$0,0007449 | 1,02% | -0,86% | US$3.226.624 | US$18.221,20 | 4.331.636.277 DHB |
| 1019 |  Monavale MONA | US$307,47 | 0,70% | -8,97% | US$3.202.620 | US$20.572,53 | 10.416 MONA |
| 1020 |  Solanium SLIM | US$0,03200 | -0,12% | -8,57% | US$3.200.132 | US$814.798 | 100.000.000 SLIM |
| 1021 |  Thetan Arena THG | US$0,02760 | -8,07% | -3,88% | US$3.135.369 | US$141.696 | 113.584.954 THG |
| 1022 |  BOSagora BOA | US$0,01005 | -6,77% | -10,41% | US$3.125.704 | US$117.574 | 311.113.394 BOA |
| 1023 |  Energi NRG | US$0,04615 | -15,16% | -29,82% | US$3.118.972 | US$71.036,99 | 67.580.903 NRG |
| 1024 |  BaaSid BAAS | US$0,0004861 | 0,33% | 0,97% | US$3.111.033 | US$65.486,00 | 6.400.000.000 BAAS |
| 1025 |  Inverse Finance INV | US$32,48 | 1,66% | -9,81% | US$3.044.234 | US$63.915,93 | 93.726 INV |
| 1026 |  Footballcoin (XFC) XFC | US$0,008216 | 0,20% | -0,50% | US$3.078.076 | US$90.660,46 | 374.660.526 XFC |
| 1027 |  Sylo SYLO | US$0,001265 | 3,69% | -4,67% | US$3.076.626 | US$1.372.810 | 2.431.617.492 SYLO |
| 1028 |  Dypius DYP | US$0,1333 | -1,79% | -6,83% | US$3.152.663 | US$55.764,62 | 23.649.222 DYP |
| 1029 |  LABEL Foundation LBL | US$0,001594 | 7,80% | -1,84% | US$3.050.094 | US$105.593 | 1.913.869.062 LBL |
| 1030 |  ChainGuardians CGG | US$0,04979 | 1,09% | -12,26% | US$3.061.147 | US$45.420,14 | 61.478.209 CGG |
| 1031 |  Omax Coin OMAX | US$0,0003506 | 0,21% | 0,10% | US$3.038.892 | US$302.274 | 8.667.996.990 OMAX |
| 1032 |  Signum SIGNA | US$0,001421 | 3,70% | -6,09% | US$3.028.765 | US$186,48 | 2.130.801.392 SIGNA |
| 1033 |  GMCoin GMCOIN | US$0,07301 | 0,67% | -10,54% | US$3.006.600 | US$195.546 | 41.183.481 GMCOIN |
| 1034 |  Dragonchain DRGN | US$0,008099 | -0,37% | 3,06% | US$3.002.707 | US$21.641,32 | 370.772.651 DRGN |
| 1035 |  BullPerks BLP | US$0,03637 | -0,36% | -15,68% | US$2.983.338 | US$255.169 | 82.019.285 BLP |
| 1036 |  BUX Token BUX | US$0,05148 | -0,70% | -17,65% | US$2.980.727 | US$602,09 | 57.904.773 BUX |
| 1037 |  TopGoal GOAL | US$0,06974 | -1,78% | 0,29% | US$2.964.066 | US$69.399,47 | 42.500.000 GOAL |
| 1038 |  Polaris Share POLA | US$0,009327 | -0,79% | -8,61% | US$3.005.603 | US$188.000 | 322.239.068 POLA |
| 1039 |  Vertcoin VTC | US$0,04378 | -0,97% | -0,74% | US$2.952.814 | US$17.564,25 | 67.452.597 VTC |
| 1040 |  OTOCASH OTO | US$0,08001 | 0,02% | 0,08% | US$2.945.878 | - | 36.820.604 OTO |
| 1041 |  Bridge Oracle BRG | US$0,0003680 | 1,83% | -5,52% | US$2.945.146 | US$327.399 | 8.002.167.205 BRG |
| 1042 |  Skey Network SKEY | US$0,01609 | -1,78% | -17,75% | US$2.922.109 | US$345.976 | 181.631.354 SKEY |
| 1043 |  Isiklar Coin ISIKC | US$0,5361 | 0,13% | -2,03% | US$2.922.831 | US$73.543,18 | 5.451.555 ISIKC |
| 1044 |  v.systems VSYS | US$0,0009919 | 2,08% | -5,46% | US$2.890.564 | US$165.301 | 2.914.125.470 VSYS |
| 1045 |  NanoByte Token NBT | US$0,002716 | -0,56% | -0,55% | US$2.880.400 | US$771.700 | 1.060.405.199 NBT |
| 1046 |  Grin GRIN | US$0,02894 | -1,19% | -12,46% | US$2.841.815 | US$333.808 | 98.212.860 GRIN |
| 1047 |  Apollo Currency APL | US$0,0001353 | -4,23% | -5,79% | US$2.863.848 | US$509.693 | 21.165.096.531 APL |
| 1048 |  Fruits FRTS | US$0,0001352 | -1,05% | -0,69% | US$2.848.705 | US$292.611 | 21.066.845.547 FRTS |
| 1049 |  LimeWire LMWR | US$0,06225 | 1,05% | -0,89% | US$2.835.438 | US$101.455 | 45.548.128 LMWR |
| 1050 |  Witch Token WITCH | US$0,1638 | -1,46% | -1,61% | US$2.827.029 | US$1.251.855 | 17.262.858 WITCH |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.