Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Litecoin Cash LCC | US$0,002977 | 7,55% | -5,88% | US$2.351.656 | US$152,56 | 789.868.294 LCC |
| 1102 |  Deri Protocol DERI | US$0,01124 | -0,12% | -5,72% | US$2.329.926 | US$39.824,45 | 207.287.074 DERI |
| 1103 |  Umbrella Network UMB | US$0,007915 | -1,54% | -9,63% | US$2.318.846 | US$98.975,41 | 292.962.636 UMB |
| 1104 |  Landshare LAND | US$0,5949 | -1,96% | -7,26% | US$2.312.259 | US$28.725,11 | 3.886.510 LAND |
| 1105 |  TrustVerse TRV | US$0,002310 | 2,51% | 3,92% | US$2.310.361 | US$176.544 | 1.000.000.000 TRV |
| 1106 |  The Dons DONS | US$0,0002832 | 1,41% | -15,57% | US$2.307.889 | US$403.026 | 8.150.000.000 DONS |
| 1107 |  Calamari Network KMA | US$0,0008035 | 0,42% | -12,26% | US$2.294.371 | US$80.246,31 | 2.855.618.728 KMA |
| 1108 |  STAT STAT | US$0,07124 | -2,43% | 4,49% | US$2.267.963 | US$226.191 | 31.837.481 STAT |
| 1109 |  ELMOERC ELMO | US$0,006872 | -1,65% | -2,83% | US$2.282.385 | US$524.887 | 332.129.246 ELMO |
| 1110 |  OXBT OXBT | US$0,01147 | -2,77% | -34,07% | US$2.294.484 | US$139.989 | 200.000.000 OXBT |
| 1111 |  DOSE DOSE | US$0,002733 | -1,16% | -9,27% | US$2.333.094 | US$880.651 | 853.702.151 DOSE |
| 1112 |  Kylin KYL | US$0,008387 | 0,41% | -4,14% | US$2.266.661 | - | 270.259.840 KYL |
| 1113 |  CumRocket CUMMIES | US$0,001696 | -1,71% | -7,92% | US$2.239.886 | US$15.223,76 | 1.320.428.309 CUMMIES |
| 1114 |  Swarm Markets SMT | US$0,06833 | 6,25% | 12,88% | US$2.239.271 | US$89.667,17 | 32.769.650 SMT |
| 1115 |  Etherisc DIP Token DIP | US$0,009546 | -0,18% | -27,69% | US$2.288.690 | US$258,03 | 239.742.108 DIP |
| 1116 |  Polytrade TRADE | US$0,09130 | 2,17% | -8,62% | US$2.238.095 | US$38.291,20 | 24.513.000 TRADE |
| 1117 |  CONTRACOIN CTCN | US$0,04304 | 0,02% | 0,08% | US$2.196.246 | US$683,33 | 51.024.031 CTCN |
| 1118 |  Flamengo Fan Token MENGO | US$0,4673 | 3,12% | -8,29% | US$2.191.718 | US$161.642 | 4.690.600 MENGO |
| 1119 |  Minter Network BIP | US$0,0002897 | 0,64% | 12,95% | US$2.188.118 | US$10,00 | 7.553.766.629 BIP |
| 1120 |  Carrieverse CVTX | US$0,03080 | -1,36% | -5,57% | US$2.189.705 | US$157.408 | 71.086.615 CVTX |
| 1121 |  Neutrino Index XTN | US$0,04207 | -1,31% | 1,11% | US$2.186.810 | US$16.260,25 | 51.980.734 XTN |
| 1122 |  SENATE SENATE | US$0,02913 | 0,48% | -0,27% | US$2.167.941 | US$168.590 | 74.426.182 SENATE |
| 1123 |  NerveNetwork NVT | US$0,007823 | 3,21% | -7,56% | US$2.166.805 | US$176.797 | 276.983.684 NVT |
| 1124 |  Flashstake FLASH | US$0,04141 | 6,39% | -18,44% | US$2.165.208 | US$35.679,30 | 52.287.778 FLASH |
| 1125 |  SONM (BEP-20) SNM | US$0,04876 | 1,45% | -82,79% | US$2.165.079 | US$2.661.317 | 44.400.000 SNM |
| 1126 |  Xend Finance XEND | US$0,01840 | -2,39% | -6,50% | US$2.157.102 | US$61.473,23 | 117.235.349 XEND |
| 1127 |  Aimedis (new) AIMX | US$0,006473 | -1,08% | -7,33% | US$2.155.575 | US$51.178,40 | 333.000.000 AIMX |
| 1128 |  Oxbull.tech OXB | US$0,2939 | 0,19% | -8,24% | US$2.131.262 | US$512,03 | 7.252.785 OXB |
| 1129 |  UFC Fan Token UFC | US$0,9548 | -5,94% | -13,97% | US$2.148.250 | US$42.190,43 | 2.250.064 UFC |
| 1130 |  Valencia CF Fan Token VCF | US$0,7767 | 1,91% | -3,50% | US$2.129.822 | US$435.017 | 2.742.076 VCF |
| 1131 |  MOVEZ MOVEZ | US$0,004158 | -24,70% | 273,94% | US$2.127.316 | US$3.758.639 | 511.594.527 MOVEZ |
| 1132 |  Zigcoin ZIG | US$0,005003 | -1,18% | -6,72% | US$2.108.936 | US$411.204 | 421.534.212 ZIG |
| 1133 |  Geeq GEEQ | US$0,05444 | 2,06% | 10,05% | US$2.097.077 | US$433.873 | 38.522.222 GEEQ |
| 1134 |  Forj(Bondly) BONDLY | US$0,002656 | 0,28% | -10,72% | US$2.093.732 | US$56.595,92 | 788.287.426 BONDLY |
| 1135 |  Super Zero Protocol SERO | US$0,005205 | 2,86% | -20,72% | US$2.080.151 | US$99.525,84 | 399.608.001 SERO |
| 1136 |  Ariva ARV | US$0,00002866 | 3,06% | -5,47% | US$2.079.493 | US$469.166 | 72.553.169.190 ARV |
| 1137 |  VestChain VEST | US$0,0005239 | 0,32% | -10,59% | US$2.067.366 | - | 3.945.951.381 VEST |
| 1138 |  Bismuth BIS | US$0,01395 | 44,16% | -17,86% | US$408.065 | US$844,71 | 29.259.467 BIS |
| 1139 |  THENA THE | US$0,1344 | -3,16% | -25,31% | US$2.055.102 | US$165.241 | 15.291.550 THE |
| 1140 |  Lambda LAMB | US$0,001245 | 0,50% | -2,09% | US$2.049.135 | US$140.885 | 1.646.414.198 LAMB |
| 1141 |  Juggernaut JGN | US$0,02021 | 1,52% | -1,24% | US$2.024.928 | US$61.842,56 | 100.210.416 JGN |
| 1142 |  Konomi Network KONO | US$0,02017 | 1,88% | -0,71% | US$2.016.762 | US$190.742 | 100.000.000 KONO |
| 1143 |  InsurAce INSUR | US$0,04478 | -2,72% | -11,11% | US$2.010.458 | US$84.606,97 | 44.891.926 INSUR |
| 1144 |  Cipher CPR | US$0,0003099 | -8,66% | -21,08% | US$2.004.535 | US$233.660 | 6.467.585.726 CPR |
| 1145 |  ReapChain REAP | US$0,006505 | 0,02% | -1,99% | US$2.001.443 | US$491.149 | 307.700.000 REAP |
| 1146 |  OneLedger OLT | US$0,003952 | 1,51% | -16,03% | US$2.003.394 | US$363.691 | 506.936.797 OLT |
| 1147 |  Prism PRISM | US$0,003438 | 0,51% | -2,44% | US$1.984.207 | US$13.201,03 | 577.152.438 PRISM |
| 1148 |  GAMEE GMEE | US$0,004782 | 0,23% | -9,76% | US$1.981.351 | US$330.311 | 414.325.963 GMEE |
| 1149 |  Retreeb TREEB | US$0,003588 | -1,11% | 0,12% | US$1.962.380 | US$3.680,55 | 546.916.195 TREEB |
| 1150 |  Blockchain Brawlers BRWL | US$0,001957 | -0,22% | -8,32% | US$1.957.039 | US$245.457 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.