Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Cloudbric CLBK | US$0,001930 | -0,72% | -4,26% | - | US$2.483,33 | - |
| 4955 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001616 | -0,27% | -19,65% | - | US$2.501,18 | - |
| 4956 |  Brickken BKN | US$0,1199 | -0,10% | -3,67% | - | US$2.498,46 | - |
| 4957 |  Fable Of The Dragon TYRANT | US$0,05819 | 3,85% | 16,99% | - | US$2.639,41 | - |
| 4958 |  Waifu WAIFU | US$0,0008321 | -1,48% | -23,68% | - | US$2.645,02 | - |
| 4959 |  Cope COPE | US$0,000004062 | 1,96% | -7,31% | - | US$2.484,39 | - |
| 4960 |  Jesus 2.0 $JESUS 2.0. | US$0,0000001395 | -18,62% | -62,15% | - | US$2.477,15 | - |
| 4961 |  GOAL token GOAL | US$0,01820 | 1,14% | -10,27% | - | US$2.476,95 | - |
| 4962 |  Bankless DAO BANK | US$0,004287 | 1,86% | -4,57% | - | US$2.472,73 | - |
| 4963 |  ShenZhou16 SHENZHOU | US$0,0000005609 | -4,29% | -38,54% | - | US$2.462,94 | - |
| 4964 |  Talent Token TTX | US$0,00004733 | -2,13% | -15,07% | - | US$2.458,51 | - |
| 4965 |  PornVerse PVERSE | US$0,0003169 | -2,33% | -8,86% | - | US$2.561,30 | - |
| 4966 |  BeatGen NFT BGN | US$0,009672 | -3,41% | -6,21% | - | US$2.443,86 | - |
| 4967 |  Cairo Finance CAF | US$0,02295 | -0,83% | -6,95% | - | US$2.441,30 | - |
| 4968 |  MAIN MAIN | US$0,006009 | -13,57% | 16,91% | - | US$2.522,47 | - |
| 4969 |  Whisper WISP | US$0,001687 | -3,93% | -0,36% | - | US$2.396,92 | - |
| 4970 |  LinkCoin Token LKN | US$0,0001590 | 0,02% | -0,54% | - | US$2.422,23 | - |
| 4971 |  Bitcoin Vault BTCV | US$1,64 | 2,81% | -14,31% | - | US$2.387,60 | - |
| 4972 |  TeaDAO TEA | US$0,5651 | -7,62% | -22,36% | - | US$2.619,89 | - |
| 4973 |  The Joker Coin JOKER | US$0,000002739 | -7,32% | -1,98% | - | US$2.378,19 | - |
| 4974 |  Pomerium Utility Token PMR | US$0,0001926 | 0,21% | -13,76% | - | US$2.350,37 | - |
| 4975 |  Frens FRENS | US$0,0000005307 | -1,88% | -30,77% | - | US$2.370,51 | - |
| 4976 |  Koda Cryptocurrency KODA | US$0,00002723 | -5,40% | -20,61% | - | US$2.364,09 | - |
| 4977 |  Inside Trader Signals INSIDE | US$0,00005126 | 13,25% | 12,51% | - | US$2.362,74 | - |
| 4978 |  e-Money EUR EEUR | US$1,04 | -0,57% | -0,16% | - | US$2.358,06 | - |
| 4979 |  GXChain GXC | US$0,3164 | -0,25% | 3,45% | - | US$2.358,02 | - |
| 4980 |  Behodler EYE | US$0,3074 | -0,56% | -9,23% | - | US$2.354,90 | - |
| 4981 |  Coinary Token CYT | US$0,001885 | 1,50% | -8,89% | - | US$2.353,68 | - |
| 4982 |  alfa.society ALFA | US$0,002217 | -14,24% | 66,61% | - | US$2.338,13 | - |
| 4983 |  MetaBET MBET | US$0,008381 | -1,30% | -33,72% | - | US$2.337,46 | - |
| 4984 |  Yeni Malatyaspor Token YMS | US$0,2262 | -2,08% | 19,35% | - | US$2.330,52 | - |
| 4985 |  XenBitcoin XBTC | US$0,02480 | 12,11% | 55,58% | - | US$2.334,30 | - |
| 4986 |  Flappymoonbird FMB | US$0,01672 | 0,42% | -2,19% | - | US$2.253,92 | - |
| 4987 |  AICoin AI | US$0,00002528 | -1,18% | -8,20% | - | US$2.313,67 | - |
| 4988 |  OUCHI OUCHI | US$0,0004314 | -0,54% | -3,86% | - | US$1.920,77 | - |
| 4989 |  Lifinity LFNTY | US$0,2476 | -0,04% | 3,91% | - | US$2.304,15 | - |
| 4990 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -12,50% | - | US$2.294,36 | - |
| 4991 |  Injustice Samurai IS | US$0,000000000096 | 4,00% | -7,92% | - | US$2.290,57 | - |
| 4992 |  Raven Protocol RAVEN | US$0,0004973 | -0,13% | 1,04% | - | US$2.280,03 | - |
| 4993 |  BotX BOTX | US$0,2113 | -2,58% | -18,89% | - | US$2.327,17 | - |
| 4994 |  BLOKPAD BPAD | US$0,0004844 | -0,14% | -1,54% | - | US$2.266,15 | - |
| 4995 |  Bixi BIXI | US$0,02402 | 138,93% | 160,41% | - | US$2.460,98 | - |
| 4996 |  Ethereans OS | US$0,6920 | 5,84% | -10,38% | - | US$2.250,03 | - |
| 4997 |  EAGLE MINING NETWORK EGON | US$0,02337 | 8,07% | 104,23% | - | US$2.182,89 | - |
| 4998 |  Marble Bet MARBLE | US$0,004704 | -8,93% | -49,93% | - | US$2.246,95 | - |
| 4999 |  BlocX BLX | US$0,0006655 | -6,48% | -19,60% | - | US$2.230,77 | - |
| 5000 |  Arken Finance ARKEN | US$0,001933 | -0,65% | -10,55% | - | US$2.060,95 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.