Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Dark Energy Crystals DEC | US$0,0008038 | 0,42% | -5,62% | - | US$5.340,91 | - |
| 4654 |  Collab.Land COLLAB | US$0,01100 | -1,01% | 13,90% | - | US$5.338,53 | - |
| 4655 |  READ2N RCM | US$0,4556 | 1,91% | -1,01% | - | US$5.080,37 | - |
| 4656 |  Tanox LTX | US$0,00002432 | 1,13% | -33,89% | - | US$5.282,78 | - |
| 4657 |  Vetter Token VETTER | US$0,0004652 | 5,63% | 21,39% | - | US$5.264,37 | - |
| 4658 |  VAPE VAPE | US$0,5524 | -12,72% | -30,02% | - | US$5.262,25 | - |
| 4659 |  BIT GAME VERSE TOKEN BGVT | US$0,00001617 | -0,48% | -10,87% | - | US$5.222,74 | - |
| 4660 |  Thetan Coin THC | US$0,0005931 | 0,31% | -10,41% | - | US$5.218,04 | - |
| 4661 |  XAI Corp XAI | US$0,0004477 | -10,69% | -11,05% | - | US$5.204,56 | - |
| 4662 |  PRNT PRNT | US$0,0001295 | 6,69% | -6,34% | - | US$5.316,71 | - |
| 4663 |  Overnight DAI+ | US$1,0000 | 0,08% | 0,02% | - | US$5.187,65 | - |
| 4664 |  $LAMBO LAMBO | US$0,000001994 | -1,02% | -8,25% | - | US$5.196,23 | - |
| 4665 |  Stylike Governance STYL | US$0,0001021 | -6,44% | -7,03% | - | US$5.152,87 | - |
| 4666 |  Crypto Volatility Token CVOL | US$43,78 | -0,47% | 30,08% | - | US$5.146,88 | - |
| 4667 |  PoodleFi PFI | US$0,0000009550 | 1,84% | -20,36% | - | US$5.459,81 | - |
| 4668 |  FOXAI FOXAI | US$0,000000001200 | -2,42% | -51,06% | - | US$5.133,58 | - |
| 4669 |  X7DAO X7DAO | US$0,01268 | 6,17% | -17,31% | - | US$5.130,46 | - |
| 4670 |  Y2K Y2K | US$0,5496 | -0,73% | 8,75% | - | US$5.106,08 | - |
| 4671 |  Radiate Protocol RADT | US$8,53 | -6,38% | -32,64% | - | US$5.075,42 | - |
| 4672 |  BabyPepe BABYPEPE | US$0,000000000072 | -6,25% | -22,51% | - | US$5.073,31 | - |
| 4673 |  HbarSuite HSUITE | US$0,0002509 | -7,47% | -5,18% | - | US$5.065,85 | - |
| 4674 |  AIENGLISH AIEN | US$0,000000000260 | -2,12% | -53,68% | - | US$5.048,94 | - |
| 4675 |  Mrs Pepe MRSPEPE | US$0,000000000310 | -9,64% | -33,46% | - | US$5.032,30 | - |
| 4676 |  ReactorFusion RF | US$0,01014 | 0,00% | -15,40% | - | US$5.109,79 | - |
| 4677 |  TRYC TRYC | US$0,03689 | 0,00% | -0,32% | - | US$5.020,37 | - |
| 4678 |  Dot Dot Finance DDD | US$0,0006333 | 15,86% | -6,69% | - | US$5.016,43 | - |
| 4679 |  Kepple KPL | US$0,0001824 | -15,86% | -26,03% | - | US$5.001,78 | - |
| 4680 |  HydraDX HDX | US$0,006458 | -0,07% | -6,34% | - | US$5.078,88 | - |
| 4681 |  Genius Yield GENS | US$0,3344 | 0,58% | -5,45% | - | US$4.782,52 | - |
| 4682 |  Combustion FIRE | US$0,0002965 | -9,84% | 88,31% | - | US$4.944,79 | - |
| 4683 |  PlutusFi PLUT | US$0,00001907 | 0,02% | 0,08% | - | US$4.493,63 | - |
| 4684 |  Kayserispor Token KYSR | US$0,3508 | 1,60% | -2,07% | - | US$4.855,87 | - |
| 4685 |  Chaintools CTLS | US$0,001382 | 165,42% | -98,63% | - | US$4.778,71 | - |
| 4686 |  Side.xyz SIDE | US$0,001615 | -0,82% | 5,32% | - | US$4.868,87 | - |
| 4687 |  CryptoTwitter CT | US$0,000000000179 | -37,55% | -23,49% | - | US$4.855,88 | - |
| 4688 |  Pi INU PINU | US$0,0000002709 | -5,60% | -9,97% | - | US$4.834,82 | - |
| 4689 |  Lillian Token LYF | US$0,02887 | 2,46% | 1,18% | - | US$4.794,74 | - |
| 4690 |  Perproject PER | US$0,03076 | -0,37% | -7,86% | - | US$3.261,25 | - |
| 4691 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0001433 | -15,24% | -8,87% | - | US$4.525,90 | - |
| 4692 |  XcelDefi XLD | US$0,003515 | -0,52% | -11,59% | - | US$4.751,64 | - |
| 4693 |  Neural Radiance Field NERF | US$0,3986 | 14,98% | -30,45% | - | US$4.718,58 | - |
| 4694 |  New World Order STATE | US$0,000000004952 | 3,50% | 12,53% | - | US$4.698,38 | - |
| 4695 |  BlueBenx BENX | US$0,0001258 | 0,02% | -30,05% | - | US$4.659,03 | - |
| 4696 |  Ridotto RDT | US$0,01445 | -3,70% | -13,37% | - | US$4.679,76 | - |
| 4697 |  MilkshakeSwap Milk | US$0,03338 | 0,32% | -5,53% | - | US$4.646,91 | - |
| 4698 |  Greenheart CBD CBD | US$0,006723 | 3,74% | 38,55% | - | US$4.600,09 | - |
| 4699 |  Uplift LIFT | US$0,008464 | -16,11% | -29,31% | - | US$4.628,61 | - |
| 4700 |  Marnotaur TAUR | US$0,0009201 | 1,12% | -4,09% | - | US$4.562,88 | - |
| 4701 |  NeoCortexAI nCORAI | US$0,0009009 | -1,16% | -1,79% | - | US$4.574,64 | - |
| 4702 |  BNBPot BNBP | US$1,03 | 13,13% | 12,91% | - | US$4.557,30 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.