Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  ONINO ONI | US$0,1101 | -3,18% | -2,06% | - | US$5.931,63 | - |
| 4604 |  OEC ETH ETHK | US$1.676,89 | 0,39% | -8,82% | - | US$5.916,23 | - |
| 4605 |  SUPE SUPE | US$0,004526 | 0,15% | -26,95% | - | US$5.871,28 | - |
| 4606 |  Steam Exchange STEAMX | US$0,00008888 | 1,42% | -13,54% | - | US$5.905,97 | - |
| 4607 |  Scream SCREAM | US$0,3811 | 1,85% | -10,10% | - | US$5.898,00 | - |
| 4608 |  Wrapped OKT WOKT | US$14,06 | 0,32% | -8,08% | - | US$5.878,53 | - |
| 4609 |  Aerie AER | US$0,0003682 | 16,13% | -14,51% | - | US$5.877,40 | - |
| 4610 |  Takamaka TKG | US$1,70 | -2,94% | -4,13% | - | US$5.918,80 | - |
| 4611 |  1Move 1MT | US$0,03354 | -2,77% | -11,60% | - | US$5.823,88 | - |
| 4612 |  DogeArmy DOGRMY | US$0,000000000323 | -8,74% | 21,31% | - | US$6.098,35 | - |
| 4613 |  Dragon Crypto Argenti DCAR | US$0,009101 | 3,66% | -11,04% | - | US$5.803,17 | - |
| 4614 |  Aurora Klay ARA | US$0,001004 | -0,15% | -4,16% | - | US$5.769,52 | - |
| 4615 |  PotCoin POT | US$0,004292 | 87,93% | 245,53% | - | US$5.735,53 | - |
| 4616 |  X X | US$0,1716 | 5,83% | 3,50% | - | US$5.641,81 | - |
| 4617 |  Solcial SLCL | US$0,002647 | 143,34% | 116,87% | - | US$5.706,21 | - |
| 4618 |  fBomb BOMB | US$0,003856 | 0,95% | -9,12% | - | US$3.859,51 | - |
| 4619 |  Crypto Real Estate CRE | US$0,02957 | 4,20% | 14,25% | - | US$5.690,80 | - |
| 4620 |  OpenLive NFT OPV | US$0,06476 | -0,10% | -7,89% | - | US$5.725,09 | - |
| 4621 |  wanETH WANETH | US$1.686,18 | 0,13% | -9,60% | - | US$5.644,98 | - |
| 4622 |  Flute FLUT | US$0,0002003 | -2,03% | -5,92% | - | US$5.642,51 | - |
| 4623 |  Wrapped TFUEL WTFUEL | US$0,03392 | -1,82% | -13,16% | - | US$5.583,33 | - |
| 4624 |  Luigi Inu LUIGI | US$0,000000000004 | 23,99% | 15,34% | - | US$5.412,11 | - |
| 4625 |  KOMPETE KOMPETE | US$0,008047 | 2,90% | -0,85% | - | US$5.616,36 | - |
| 4626 |  Electric Cash ELCASH | US$0,9101 | 0,58% | 1,08% | - | US$5.598,52 | - |
| 4627 |  DefiDollar DUSD | US$0,7749 | 15,57% | 0,86% | - | US$5.588,63 | - |
| 4628 |  ParagonsDAO PDT | US$0,1200 | 8,40% | 48,65% | - | US$5.550,85 | - |
| 4629 |  SocialAI SAI | US$0,001398 | 10,01% | 1,94% | - | US$5.543,07 | - |
| 4630 |  The Killbox KBOX | US$0,00004223 | -0,47% | -7,98% | - | US$5.548,95 | - |
| 4631 |  TOM TOM | US$0,00006154 | -48,94% | 4,29% | - | US$5.520,39 | - |
| 4632 |  Ethermon EMON | US$0,001085 | 1,68% | 0,29% | - | US$5.558,30 | - |
| 4633 |  MyOwnItem MOI | US$0,001020 | 3,06% | -8,03% | - | US$5.505,52 | - |
| 4634 |  AEROTYME IND | US$0,00004191 | -11,64% | -29,87% | - | US$5.507,47 | - |
| 4635 |  HALO NFT OFFICIAL HALO | US$0,03118 | -3,24% | -4,98% | - | US$5.516,75 | - |
| 4636 |  Swipe Bot SWIPE | US$0,2592 | -3,95% | -17,94% | - | US$5.502,53 | - |
| 4637 |  Autonio NIOX | US$0,001331 | -0,63% | -6,64% | - | US$5.574,66 | - |
| 4638 |  Wrapped Rose wROSE | US$0,04154 | 0,39% | -12,68% | - | US$5.494,13 | - |
| 4639 |  Dinger Token DINGER | US$0,0000005065 | 15,09% | -4,04% | - | US$5.575,55 | - |
| 4640 |  Robo Inu Finance RBIF | US$0,000000000159 | -5,41% | 12,70% | - | US$5.446,28 | - |
| 4641 |  YAM V1 YAM | US$0,09669 | -0,37% | -5,83% | - | US$5.497,07 | - |
| 4642 |  Coinhound CND | US$0,0002803 | 28,05% | 3,60% | - | US$5.477,54 | - |
| 4643 |  The Ordinals Council CNCL | US$221,36 | 23,03% | -10,59% | - | US$5.446,00 | - |
| 4644 |  Zero ZERO | US$0,03553 | 2,00% | -6,17% | - | US$5.440,78 | - |
| 4645 |  Traders coin TRDC | US$0,0002169 | 0,90% | -13,38% | - | US$5.552,83 | - |
| 4646 |  Sphere Finance SPHERE | US$0,001258 | -0,78% | -13,04% | - | US$5.416,99 | - |
| 4647 |  Thunder Lands TNDR | US$0,00005628 | -4,82% | -22,03% | - | US$5.380,30 | - |
| 4648 |  Bitcoin Bam BTCBAM | US$0,8402 | -2,12% | -13,16% | - | US$5.442,23 | - |
| 4649 |  For Meta World 4MW | US$0,000001084 | 7,07% | -1,99% | - | US$5.372,55 | - |
| 4650 |  TED BNB TED | US$0,0000001483 | 58,61% | -14,17% | - | US$5.366,79 | - |
| 4651 |  SPRINT SWP | US$0,0004393 | -4,02% | -34,06% | - | US$5.359,72 | - |
| 4652 |  Modular Wallet MOD | US$0,07847 | 6,54% | -45,65% | - | US$5.346,75 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.