Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Cope COPE | US$0,000000000551 | -20,20% | -17,32% | - | US$4.515,99 | - |
| 4704 |  EventChain EVC | US$0,0005559 | -7,55% | -32,87% | - | US$4.519,32 | - |
| 4705 |  Space Token SPACE | US$0,01989 | -2,62% | 2,09% | - | US$4.501,19 | - |
| 4706 |  Ozone metaverse OZONE | US$0,0006921 | -5,56% | -35,15% | - | US$4.502,25 | - |
| 4707 |  HOLD VIP HOLD | US$0,000000000125 | -4,25% | -16,22% | - | US$4.470,05 | - |
| 4708 |  SokuSwap SOKU | US$0,001886 | 14,39% | 12,03% | - | US$4.493,16 | - |
| 4709 |  CryptoCart V2 CCV2 | US$0,7833 | 1,76% | -13,34% | - | US$4.489,83 | - |
| 4710 |  LBViVi LBVV | US$0,005593 | -35,93% | 15,73% | - | US$4.488,34 | - |
| 4711 |  Camly Coin CAMLY | US$0,0002112 | -7,26% | -22,09% | - | US$4.477,94 | - |
| 4712 |  Sonic Inu SONIC | US$0,000000000001 | -7,04% | 4,36% | - | US$4.575,42 | - |
| 4713 |  NiHao NIHAO | US$0,000000000523 | -1,29% | 1,68% | - | US$4.460,87 | - |
| 4714 |  Tigres Fan Token TIGRES | US$1,10 | 0,57% | -14,08% | - | US$4.449,83 | - |
| 4715 |  XPro XPRO | US$0,00006020 | 35,09% | 77,18% | - | US$4.453,82 | - |
| 4716 |  Local Traders LCT | US$0,002147 | 3,83% | -9,71% | - | US$4.433,34 | - |
| 4717 |  Style STYLE | US$0,02960 | -17,09% | -43,41% | - | US$4.379,99 | - |
| 4718 |  Don't Buy Inu DBI | US$0,001746 | 0,49% | -5,16% | - | US$4.414,89 | - |
| 4719 |  GoHelpFund HELP | US$0,0002620 | 0,32% | -10,59% | - | US$4.410,36 | - |
| 4720 |  PlaceWar PLACE | US$0,0002250 | 0,77% | -8,37% | - | US$4.386,34 | - |
| 4721 |  Destiny AI DEST | US$0,000009532 | 12,00% | 46,35% | - | US$4.399,46 | - |
| 4722 |  Artichoke Protocol CHOKE | US$0,02656 | 0,60% | -27,66% | - | US$4.394,24 | - |
| 4723 |  MeconCash MCH | US$0,009821 | -0,08% | 0,24% | - | US$4.393,26 | - |
| 4724 |  Chaotic Finance CHAOS | US$0,005832 | 53,19% | 63,68% | - | US$4.363,12 | - |
| 4725 |  MarvelDoge MADOG | US$0,0000006159 | 13,22% | 13,85% | - | US$4.635,46 | - |
| 4726 |  HashBridge Oracle HBO | US$0,001626 | -0,17% | -5,62% | - | US$4.314,17 | - |
| 4727 |  Z-Cubed Z3 | US$0,08364 | -0,49% | -15,42% | - | US$4.336,37 | - |
| 4728 |  Liquid CRO LCRO | US$0,05555 | 0,38% | -7,87% | - | US$4.302,27 | - |
| 4729 |  SpartaDex SPARTA | US$0,3080 | -3,88% | -41,08% | - | US$4.290,93 | - |
| 4730 |  Unicorn Milk UNIM | US$0,0004256 | -2,05% | -19,27% | - | US$4.247,62 | - |
| 4731 |  Dot Finance PINK | US$0,001126 | -11,35% | -15,47% | - | US$4.272,93 | - |
| 4732 |  Fuck Pepe FKPEPE | US$0,000000000300 | 2,51% | 2,51% | - | US$4.307,94 | - |
| 4733 |  Erzurumspor Token ERZ | US$0,2132 | -4,30% | 4,95% | - | US$4.267,06 | - |
| 4734 |  Trisolaris TRI | US$0,001450 | -0,32% | -9,63% | - | US$5.376,81 | - |
| 4735 |  AshSwap ASH | US$0,01686 | -0,10% | -9,95% | - | US$4.262,62 | - |
| 4736 |  Earncraft PLOT | US$0,0002764 | -2,37% | -1,31% | - | US$4.463,33 | - |
| 4737 |  FitVerse FIT | US$1,01 | 0,42% | -17,71% | - | US$4.232,50 | - |
| 4738 |  OvalPixel OPAIG | US$0,0003413 | -5,64% | -12,41% | - | US$4.192,27 | - |
| 4739 |  Tomb Shares TSHARE | US$28,61 | 2,95% | -11,17% | - | US$4.186,04 | - |
| 4740 |  Leancoin LEAN | US$0,0003560 | 2,32% | -6,24% | - | US$4.177,75 | - |
| 4741 |  Everex EVX | US$0,005250 | -18,16% | -38,29% | - | US$4.173,16 | - |
| 4742 |  VARC VARC | US$0,0002620 | 0,32% | -10,59% | - | US$4.323,45 | - |
| 4743 |  CoinRadr RADR | US$0,00005900 | -1,64% | -3,20% | - | US$4.084,61 | - |
| 4744 |  Crypto Fight Club FIGHT | US$0,0005641 | 0,55% | -6,61% | - | US$4.127,88 | - |
| 4745 |  Creation Energy Join International CEJI | US$0,002264 | 3,36% | -7,82% | - | US$4.131,14 | - |
| 4746 |  DFX Finance DFX | US$0,03841 | -3,45% | -12,17% | - | US$4.075,45 | - |
| 4747 |  Chronos CHR | US$0,01748 | -2,61% | -17,95% | - | US$4.042,45 | - |
| 4748 |  Sphynx Labs SPHYNX | US$0,001040 | -2,42% | -0,01% | - | US$4.088,62 | - |
| 4749 |  Notional Finance NOTE | US$0,1530 | 1,67% | -12,71% | - | US$4.076,47 | - |
| 4750 |  Gatsby Inu GATSBY | US$0,0000008702 | 1,19% | -28,41% | - | US$4.078,33 | - |
| 4751 |  Scooby Doo SODO | US$0,000000001112 | -5,01% | -15,75% | - | US$4.055,09 | - |
| 4752 |  PRISM Protocol PRISM | US$0,0005117 | -2,03% | 3,18% | - | US$4.050,99 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.