Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Bumper BUMP | US$0,06742 | -0,64% | -20,13% | - | US$2.936,81 | - |
| 4905 |  Cosmic FOMO COSMIC | US$0,6500 | -1,84% | -7,09% | - | US$2.827,48 | - |
| 4906 |  Colony CLY | US$0,05550 | 0,56% | -6,27% | - | US$2.827,08 | - |
| 4907 |  alphAI ΑAI | US$0,00007334 | 5,57% | -43,71% | - | US$2.810,17 | - |
| 4908 |  Nero Token NERO | US$0,0008338 | -5,69% | -16,53% | - | US$2.813,72 | - |
| 4909 |  Nucleon XCFX | US$0,1379 | 0,88% | -27,06% | - | US$2.806,27 | - |
| 4910 |  Plutus ARB PLSARB | US$0,4404 | -3,93% | -17,36% | - | US$2.797,17 | - |
| 4911 |  AutoEarn Token ATE | US$0,0005699 | 0,54% | -12,23% | - | US$2.793,73 | - |
| 4912 |  SpacePi SPACEPI | US$0,000000000909 | 0,46% | -11,40% | - | US$2.792,04 | - |
| 4913 |  Tokenomy TEN | US$0,008811 | 0,00% | -6,23% | - | US$2.777,93 | - |
| 4914 |  BlockRemit REMIT | US$0,002367 | 0,01% | -19,59% | - | US$2.776,48 | - |
| 4915 |  TruthGPT TRUTH | US$0,0001540 | 6,40% | -0,60% | - | US$2.773,99 | - |
| 4916 |  Cub Finance CUB | US$0,009257 | 0,50% | -7,58% | - | US$2.763,98 | - |
| 4917 |  Supreme Finance HYPES | US$0,001431 | -10,65% | -41,97% | - | US$2.763,73 | - |
| 4918 |  BANK (BRC) BANK | US$0,002000 | 0,02% | 0,08% | - | US$2.723,25 | - |
| 4919 |  Cake Monster MONSTA | US$0,0001949 | -4,51% | -12,23% | - | US$2.748,08 | - |
| 4920 |  Project Quantum QBIT | US$0,000008747 | -8,40% | -23,22% | - | US$2.746,45 | - |
| 4921 |  Smart Link Solution SLS | US$0,3494 | -2,90% | -7,09% | - | US$2.740,02 | - |
| 4922 |  Dogera $DOGERA | US$0,000000000094 | 10,68% | 14,50% | - | US$2.734,69 | - |
| 4923 |  Clay Nation CLAY | US$0,004823 | -0,23% | -11,74% | - | US$2.639,36 | - |
| 4924 |  Pushswap PUSH | US$0,09859 | 2,73% | -5,68% | - | US$2.699,35 | - |
| 4925 |  GREENETH GRE | US$0,00000003454 | 188,05% | -23,82% | - | US$2.697,53 | - |
| 4926 |  Quidd QUIDD | US$0,006186 | 7,78% | 4,05% | - | US$2.688,06 | - |
| 4927 |  Moneta DAO MON | US$0,02099 | -2,12% | -16,31% | - | US$2.687,58 | - |
| 4928 |  Iclick inu ICLICK | US$0,000001408 | -10,14% | 68,22% | - | US$2.705,98 | - |
| 4929 |  iVipCoin IVIP | US$0,0001285 | 6,08% | 28,59% | - | US$2.666,93 | - |
| 4930 |  MRHB DeFi Network MRHB | US$0,002084 | -1,72% | -8,65% | - | US$2.658,80 | - |
| 4931 |  DEEZ NUTS DEEZ | US$0,002500 | 24,00% | -45,36% | - | US$2.657,10 | - |
| 4932 |  Shira Cat CATSHIRA | US$0,00001982 | 2,25% | -12,14% | - | US$2.645,42 | - |
| 4933 |  Eco DeFi ECOP | US$0,0009001 | 0,02% | -9,93% | - | US$2.643,28 | - |
| 4934 |  Universe.XYZ XYZ | US$0,0001591 | 5,18% | -1,06% | - | US$2.645,75 | - |
| 4935 |  Kanagawa Nami OKINAMI | US$0,0008322 | 2,84% | 8,20% | - | US$2.621,27 | - |
| 4936 |  ArbiSmart RBIS | US$0,02514 | 5,78% | -13,29% | - | US$2.621,48 | - |
| 4937 |  100xgems 100XGEMS | US$0,0002436 | -16,11% | 25,02% | - | US$2.606,69 | - |
| 4938 |  Polygen PGEN | US$0,0001176 | 0,99% | -13,51% | - | US$2.610,38 | - |
| 4939 |  Alchemist MIST | US$1,00 | 1,73% | -8,23% | - | US$2.603,37 | - |
| 4940 |  Safe PEPE Moon SPEPEMOON | US$0,00000002274 | 33,80% | 33,87% | - | US$2.591,58 | - |
| 4941 |  Popecoin POPE | US$0,1644 | -26,90% | -45,93% | - | US$2.578,16 | - |
| 4942 |  BURNZ BURNZ | US$0,0007011 | -15,75% | 85,62% | - | US$2.569,78 | - |
| 4943 |  PEEPO PEEPO | US$0,000000003544 | 1,75% | -19,11% | - | US$2.586,65 | - |
| 4944 |  Lavandos LAVE | US$0,0001219 | 1,53% | 2,64% | - | US$2.563,25 | - |
| 4945 |  Layer3 L3 | US$118,09 | 21,93% | 28,36% | - | US$2.565,06 | - |
| 4946 |  Galaxy Finance GLF | US$0,05957 | -4,19% | -6,10% | - | US$2.551,37 | - |
| 4947 |  Guacamole GUAC | US$0,000000003323 | -0,78% | -15,50% | - | US$2.566,56 | - |
| 4948 |  Michiverse MICHI | US$0,00001936 | -10,56% | -11,56% | - | US$2.583,86 | - |
| 4949 |  Wrapped Minima WMINIMA | US$0,02022 | 0,64% | -5,71% | - | US$2.533,95 | - |
| 4950 |  Pepelisa PEPELISA | US$0,00001619 | 7,05% | 10,18% | - | US$2.529,14 | - |
| 4951 |  AIDOGE AI | US$0,000002161 | 5,49% | -16,38% | - | US$2.581,44 | - |
| 4952 |  1Sol 1SOL | US$0,001920 | -8,80% | -14,90% | - | US$2.517,86 | - |
| 4953 |  Tempus TEMP | US$0,03194 | 0,06% | -8,07% | - | US$2.504,96 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.