Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  NFTDeli DELI | US$0,001115 | -1,98% | -18,85% | - | US$8.487,46 | - |
| 4454 |  Tidex Token TDX | US$0,02771 | 1,07% | -18,27% | - | US$8.457,11 | - |
| 4455 |  MELI MELI | US$0,0008321 | -1,28% | -30,26% | - | US$8.453,33 | - |
| 4456 |  Basilisk BSX | US$0,0001019 | 3,89% | -8,70% | - | US$8.469,47 | - |
| 4457 |  Aussie Digital AUD | US$0,01015 | 0,02% | -1,14% | - | US$8.725,95 | - |
| 4458 |  PLT PLT | US$0,05275 | 1,92% | -3,50% | - | US$8.357,61 | - |
| 4459 |  AI DogeX AIDOGEX | US$0,000000000874 | 1,77% | -22,75% | - | US$8.334,83 | - |
| 4460 |  KICK.IO KICK | US$0,001613 | 3,24% | 61,45% | - | US$8.324,39 | - |
| 4461 |  Pick Or Rick RICK | US$0,000000000000 | -1,08% | -8,78% | - | US$8.428,48 | - |
| 4462 |  Shihtzu Exchange STZU | US$0,000000000280 | -26,74% | -44,82% | - | US$8.301,91 | - |
| 4463 |  Adana Demirspor Token DEMIR | US$1,08 | 0,34% | 0,27% | - | US$8.291,39 | - |
| 4464 |  Bitpaid Token BTP | US$0,8546 | -0,23% | -8,02% | - | US$8.293,78 | - |
| 4465 |  BTRIPS BTR | US$0,01237 | -20,06% | -26,00% | - | US$8.226,56 | - |
| 4466 |  Asymetrix ASX | US$0,2546 | -0,73% | -3,82% | - | US$8.191,00 | - |
| 4467 |  HalfPizza PIZA | US$0,000007643 | 9,36% | -6,04% | - | US$8.149,34 | - |
| 4468 |  CENTER COIN CENT | US$0,0002100 | -8,67% | 23,63% | - | US$8.060,65 | - |
| 4469 |  bloXmove Token BLXM | US$0,07304 | 1,01% | -9,42% | - | US$8.130,30 | - |
| 4470 |  Gains GAINS | US$0,06164 | -2,42% | -14,12% | - | US$8.100,48 | - |
| 4471 |  PetLFG LICK | US$0,0002470 | 15,89% | -38,92% | - | US$8.046,77 | - |
| 4472 |  Index Cooperative INDEX | US$1,15 | 0,30% | -6,37% | - | US$7.923,09 | - |
| 4473 |  LUNCARMY LUNCARMY | US$0,000000001765 | -50,95% | -7,44% | - | US$7.931,42 | - |
| 4474 |  APWine Finance APW | US$0,2671 | -3,43% | -10,52% | - | US$7.968,62 | - |
| 4475 |  Mugen Finance MGN | US$60,09 | -4,05% | -6,41% | - | US$2.948,94 | - |
| 4476 |  KTK project KTK | US$0,1000 | -6,72% | -69,74% | - | US$8.010,78 | - |
| 4477 |  StakeWise SWISE | US$0,07662 | 0,31% | -10,05% | - | US$7.922,09 | - |
| 4478 |  GAMI World GAMI | US$0,2974 | -3,72% | -10,04% | - | US$7.937,05 | - |
| 4479 |  Project X XIL | US$0,001210 | 0,86% | -8,26% | - | US$7.921,54 | - |
| 4480 |  Ascend ASC | US$0,000006662 | -13,16% | 21,39% | - | US$7.821,64 | - |
| 4481 |  Bee Token BGC | US$0,0005200 | -0,17% | 0,08% | - | US$7.769,62 | - |
| 4482 |  BitDAO BIT | US$0,4278 | 0,14% | -12,76% | - | US$7.892,58 | - |
| 4483 |  BIBI BIBI | US$0,000000000231 | 10,10% | -12,88% | - | US$7.737,39 | - |
| 4484 |  Fulcrom Finance FUL | US$0,01019 | -2,21% | 22,24% | - | US$7.696,11 | - |
| 4485 |  Ryoshis Vision RYOSHI | US$0,000000007122 | 5,52% | 23,15% | - | US$7.677,41 | - |
| 4486 |  Sunflower Land SFL | US$0,04580 | -0,49% | -12,09% | - | US$7.549,98 | - |
| 4487 |  PEPEZilla PEPEZILLA | US$0,000000000036 | 57,59% | 40,29% | - | US$7.533,33 | - |
| 4488 |  SafeZone SAFEZONE | US$0,0002200 | -3,06% | 0,08% | - | US$8.102,82 | - |
| 4489 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2226 | 0,69% | -13,90% | - | US$7.440,49 | - |
| 4490 |  ViteX Coin VX | US$0,03078 | -3,78% | -11,10% | - | US$7.468,86 | - |
| 4491 |  Bincentive BCNT | US$0,003845 | 0,28% | -12,20% | - | US$7.349,51 | - |
| 4492 |  Dao Space DAOP | US$0,005497 | -0,11% | -19,11% | - | US$7.357,48 | - |
| 4493 |  UltronGlow UTG | US$0,3469 | -2,64% | 5,34% | - | US$7.422,41 | - |
| 4494 |  EUROe Stablecoin EUROE | US$1,08 | 0,10% | -0,78% | - | US$7.405,78 | - |
| 4495 |  CoinClaim CLM | US$0,00003651 | -0,14% | 4,16% | - | US$7.455,35 | - |
| 4496 |  Good Person Coin GPCX | US$0,001084 | -0,23% | -4,48% | - | US$7.709,52 | - |
| 4497 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00002192 | 1,56% | -16,25% | - | US$7.370,34 | - |
| 4498 |  Feisty Doge NFT NFD | US$0,00001783 | 6,47% | -15,77% | - | US$7.357,17 | - |
| 4499 |  0xACID ACID | US$52,83 | 4,57% | -12,04% | - | US$7.350,46 | - |
| 4500 |  YouCoin Metaverse (new) UCON | US$24,55 | 1,48% | -21,96% | - | US$7.348,30 | - |
| 4501 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -11,96% | - | US$7.371,90 | - |
| 4502 |  GooseFX GOFX | US$0,001295 | 1,80% | 22,34% | - | US$7.236,15 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.