Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Hachi HACHI | US$0,000000000673 | 2,87% | -33,96% | - | US$10.415,33 | - |
| 4354 |  Compound Dai CDAI | US$0,02234 | 0,03% | 0,06% | - | US$10.407,63 | - |
| 4355 |  Metaverse Index MVI | US$12,11 | -6,09% | -16,10% | - | US$10.329,21 | - |
| 4356 |  Moonie NFT MNY | US$0,000006115 | -0,89% | -16,66% | - | US$10.297,81 | - |
| 4357 |  Savvy SVY | US$0,8117 | -0,05% | -25,67% | - | US$10.298,20 | - |
| 4358 |  Bitbull BITBULL | US$0,004650 | -25,07% | -31,00% | - | US$10.268,65 | - |
| 4359 |  YUKKY YUKKY | US$0,01307 | -1,41% | -12,50% | - | US$10.281,65 | - |
| 4360 |  Cydotori DOTR | US$0,0004660 | -4,57% | -2,04% | - | US$10.253,28 | - |
| 4361 |  Planet Sandbox PSB | US$0,02157 | -2,91% | -11,21% | - | US$10.125,03 | - |
| 4362 |  Brillion DUA | US$0,03597 | -0,13% | 2,57% | - | US$10.228,79 | - |
| 4363 |  President Donald Trump DON | US$0,000000000110 | -8,76% | -27,50% | - | US$10.197,87 | - |
| 4364 |  eZKalibur SWORD | US$0,1522 | 0,75% | -9,79% | - | US$10.179,74 | - |
| 4365 |  XDoge XD | US$0,000000000530 | -7,36% | -39,80% | - | US$10.038,54 | - |
| 4366 |  Sell Token SELLC | US$0,003436 | -9,46% | -35,86% | - | US$10.034,98 | - |
| 4367 |  Community Business Token CBT | US$0,0000008373 | 71,59% | 60,58% | - | US$10.237,18 | - |
| 4368 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,01 | 0,89% | -21,83% | - | US$10.135,93 | - |
| 4369 |  LEMONCHAIN LEMC | US$0,003127 | 0,23% | -24,03% | - | US$10.146,32 | - |
| 4370 |  Digitalcoin DGC | US$0,0006972 | 10,91% | 15,66% | - | US$9.739,71 | - |
| 4371 |  Safemars SAFEMARS | US$0,000000005935 | -0,87% | -10,56% | - | US$10.056,73 | - |
| 4372 |  Theos THEOS | US$0,0001070 | 1,19% | -10,58% | - | US$9.990,52 | - |
| 4373 |  Nomad Exiles PRIDE | US$0,001266 | 0,60% | -8,04% | - | US$10.000,35 | - |
| 4374 |  Solarbeam SOLAR | US$0,07337 | -0,13% | 20,58% | - | US$9.939,23 | - |
| 4375 |  TURBOCHAIN TBC | US$0,04344 | -3,21% | -30,98% | - | US$9.946,54 | - |
| 4376 |  Fluent Finance USPLUS | US$1,0000 | 0,03% | 0,11% | - | US$9.882,50 | - |
| 4377 |  Wagmi Coin WAGMI | US$0,000000000785 | 5,18% | -15,92% | - | US$9.877,61 | - |
| 4378 |  Chives Coin XCC | US$0,0004340 | -2,23% | -4,11% | - | US$9.876,38 | - |
| 4379 |  DeltaFi DELFI | US$0,0006100 | 15,12% | 1,75% | - | US$10.091,94 | - |
| 4380 |  UXD Protocol UXP | US$0,01311 | 0,21% | -9,68% | - | US$9.849,69 | - |
| 4381 |  Tomb TOMB | US$0,005477 | 1,82% | -10,66% | - | US$9.814,06 | - |
| 4382 |  MCFinance MCF | US$0,004413 | -0,22% | -3,73% | - | US$9.805,76 | - |
| 4383 |  Poof Token POOF | US$0,1354 | 0,29% | -14,01% | - | US$9.801,09 | - |
| 4384 |  NextEarth NXTT | US$0,0002224 | 13,52% | -13,62% | - | US$9.766,44 | - |
| 4385 |  NiiFi NIIFI | US$0,001480 | 2,09% | 2,15% | - | US$9.797,17 | - |
| 4386 |  Kuma Inu KUMA | US$0,000000005512 | 1,45% | -8,19% | - | US$9.649,44 | - |
| 4387 |  TrustFi Network TFI | US$0,02305 | 0,76% | 0,10% | - | US$9.728,80 | - |
| 4388 |  Hello Puppy BOB | US$0,001284 | 89,23% | 26,57% | - | US$9.713,84 | - |
| 4389 |  Blueshift BLUES | US$0,03786 | 2,99% | -5,64% | - | US$9.816,46 | - |
| 4390 |  Boss Token BOSS | US$0,000000001794 | -5,54% | -9,56% | - | US$10.146,12 | - |
| 4391 |  Bone BONE | US$0,02830 | 0,38% | 8,94% | - | US$9.854,77 | - |
| 4392 |  3QT 3QT | US$0,00002576 | 2,33% | 3,33% | - | US$10.302,33 | - |
| 4393 |  Hosky Token HOSKY | US$0,00000001297 | 5,78% | 4,82% | - | US$9.641,26 | - |
| 4394 |  Homer SIMPSON 2.0 | US$0,000000000000 | -0,52% | -15,55% | - | US$9.672,11 | - |
| 4395 |  Genesis Universe GUT | US$0,06700 | -0,90% | -5,85% | - | US$9.618,42 | - |
| 4396 |  BEEP coin BEEP | US$0,00000009071 | 3,09% | -12,27% | - | US$9.615,33 | - |
| 4397 |  Vader Protocol VADER | US$0,00001909 | -3,55% | -7,79% | - | US$9.598,25 | - |
| 4398 |  Neos Credits NCR | US$0,09619 | -1,28% | 25,72% | - | US$9.574,52 | - |
| 4399 |  NFTLaunch NFTL | US$0,003070 | -0,94% | 2,42% | - | US$9.580,76 | - |
| 4400 |  BlockGPT BGPT | US$0,0004216 | 37,05% | 80,37% | - | US$9.531,39 | - |
| 4401 |  MM Finance (Polygon) MMF | US$0,002214 | 2,11% | -15,72% | - | US$9.527,30 | - |
| 4402 |  AGOV (ANSWER Governance) AGOV | US$0,002537 | -1,73% | -16,12% | - | US$9.514,95 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.