Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  TAI TAI | US$0,03678 | -0,11% | 1,63% | - | US$13.154,54 | - |
| 4153 |  TaleCraft CRAFT | US$0,002748 | 2,26% | -5,90% | - | US$13.180,19 | - |
| 4154 |  Hypersign identity HID | US$0,009416 | -1,07% | -5,38% | - | US$13.135,87 | - |
| 4155 |  MetaOctagon MOTG | US$0,008941 | -0,53% | -32,57% | - | US$13.151,19 | - |
| 4156 |  Vent Finance VENT | US$0,006944 | -0,28% | -4,95% | - | US$13.163,25 | - |
| 4157 |  Liquid Staked ETH LSETH | US$1.721,83 | 1,19% | -8,61% | - | US$13.175,56 | - |
| 4158 |  Biop BIOP | US$0,1907 | 12,53% | 10,69% | - | US$13.150,04 | - |
| 4159 |  Mojito Markets MOJO | US$0,001901 | 0,06% | -11,30% | - | US$13.140,22 | - |
| 4160 |  Bnext Token B3X | US$0,001951 | 0,02% | -8,98% | - | US$13.102,21 | - |
| 4161 |  Futureswap FST | US$0,02045 | 0,98% | -17,03% | - | US$13.116,17 | - |
| 4162 |  FrogSwap FROG | US$0,02716 | 6,54% | -8,68% | - | US$13.112,15 | - |
| 4163 |  BambooDeFi BAMBOO | US$0,01420 | -2,66% | -1,25% | - | US$13.047,85 | - |
| 4164 |  Pera Finance PERA | US$0,0004423 | -5,28% | -1,67% | - | US$13.097,22 | - |
| 4165 |  Ramifi Protocol RAM | US$0,02361 | -3,02% | 11,35% | - | US$13.014,18 | - |
| 4166 |  D Community DILI | US$0,00001438 | -1,19% | 3,04% | - | US$13.016,48 | - |
| 4167 |  TrustBase TBE | US$0,0001705 | -0,38% | 20,95% | - | US$13.016,40 | - |
| 4168 |  Lion Token LION | US$0,00002108 | 0,68% | -2,20% | - | US$13.009,96 | - |
| 4169 |  Atlas DEX ATS | US$0,001498 | 5,75% | -17,95% | - | US$13.038,37 | - |
| 4170 |  Echoes ECHOES | US$0,000001454 | -9,12% | -28,85% | - | US$13.012,14 | - |
| 4171 |  NOOT (BRC-20) NOOT | US$0,0001453 | -2,11% | -17,64% | - | US$12.958,78 | - |
| 4172 |  DeFIL DFL | US$0,002414 | 6,37% | 3,20% | - | US$12.945,89 | - |
| 4173 |  BFG Token BFG | US$0,01435 | -1,93% | -8,39% | - | US$13.003,74 | - |
| 4174 |  CoFiX COFI | US$0,03989 | 0,55% | 4,11% | - | US$12.968,18 | - |
| 4175 |  Nxt NXT | US$0,001436 | -4,35% | -26,65% | - | US$13.207,40 | - |
| 4176 |  The Three Kingdoms TTK | US$0,0003573 | -0,01% | -1,75% | - | US$12.958,78 | - |
| 4177 |  SideShift Token XAI | US$0,09819 | 3,24% | -9,59% | - | US$12.968,15 | - |
| 4178 |  GoldMiner GM | US$0,000001270 | -5,07% | -3,99% | - | US$13.010,57 | - |
| 4179 |  ChainPort PORTX | US$0,004993 | -1,78% | -4,65% | - | US$12.953,01 | - |
| 4180 |  Wonderful Memories WMEMO | US$30.783,40 | -0,88% | -1,60% | - | US$12.958,82 | - |
| 4181 |  MTG Token MTG | US$0,0004733 | 0,38% | -8,42% | - | US$12.982,14 | - |
| 4182 |  Snetwork SNET | US$0,001605 | 0,53% | 1,99% | - | US$12.951,39 | - |
| 4183 |  BaconDAO BACON | US$0,0002497 | -0,93% | -6,26% | - | US$12.934,99 | - |
| 4184 |  Aruna ARU | US$0,04280 | -35,05% | -36,70% | - | US$13.209,53 | - |
| 4185 |  UNION Protocol Governance Token UNN | US$0,0002225 | 0,32% | -14,35% | - | US$12.852,63 | - |
| 4186 |  Blue Norva BLU | US$0,007677 | -1,34% | -57,66% | - | US$12.853,83 | - |
| 4187 |  Menzy MNZ | US$0,0002183 | -2,93% | -5,07% | - | US$12.837,85 | - |
| 4188 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007306 | -1,73% | -5,39% | - | US$12.785,16 | - |
| 4189 |  OptionPanda OPA | US$0,0001817 | 3,20% | -6,92% | - | US$12.810,92 | - |
| 4190 |  Operon Origins ORO | US$0,0007612 | -5,63% | -10,32% | - | US$12.795,70 | - |
| 4191 |  SUP SUP | US$5,16 | -0,60% | -3,53% | - | US$12.801,94 | - |
| 4192 |  Krypton Galaxy Coin KGC | US$0,00002066 | -4,83% | -45,48% | - | US$12.819,58 | - |
| 4193 |  Colizeum ZEUM | US$0,001920 | 17,96% | 1,68% | - | US$12.788,33 | - |
| 4194 |  Fantom Maker FAME | US$0,002095 | -1,51% | -5,77% | - | US$12.708,37 | - |
| 4195 |  Gracy GRACY | US$0,03337 | -1,06% | -11,64% | - | US$12.857,09 | - |
| 4196 |  DRAC Network DRAC | US$0,001313 | 3,28% | -39,05% | - | US$13.800,14 | - |
| 4197 |  99Starz STZ | US$0,006732 | -20,28% | -29,40% | - | US$12.726,79 | - |
| 4198 |  Hydraverse HDV | US$0,0002201 | -0,76% | -4,38% | - | US$12.666,94 | - |
| 4199 |  Archethic UCO | US$0,04426 | 2,78% | -12,66% | - | US$12.733,29 | - |
| 4200 |  DigiFinexToken DFT | US$0,01261 | 1,90% | -9,13% | - | US$12.716,62 | - |
| 4201 |  CORN CORN | US$7,85 | 1,59% | -2,38% | - | US$12.691,26 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.