Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Zenlink ZLK | US$0,01428 | 3,76% | 30,22% | - | US$18.020,68 | - |
| 3953 |  zkApes ZAT | US$0,00000001457 | -4,28% | -16,11% | - | US$17.401,89 | - |
| 3954 |  LavaSwap LAVA | US$0,0006369 | -0,92% | -17,91% | - | US$17.895,67 | - |
| 3955 |  CoinFi COFI | US$0,0007365 | -1,65% | -30,46% | - | US$18.040,10 | - |
| 3956 |  StarLink SLNV2 | US$0,0001281 | -0,57% | 0,77% | - | US$17.987,04 | - |
| 3957 |  eosDAC EOSDAC | US$0,0001957 | 1,46% | -13,62% | - | US$17.976,75 | - |
| 3958 |  Farmland Protocol FAR | US$0,003093 | -1,51% | -12,19% | - | US$17.946,01 | - |
| 3959 |  Unit Protocol Duck DUCK | US$0,002443 | 0,99% | -16,16% | - | US$17.825,47 | - |
| 3960 |  Nemesis PRO NMSP | US$3,41 | -0,31% | -5,30% | - | US$17.857,31 | - |
| 3961 |  Etherparty FUEL | US$0,0002150 | -1,78% | -1,76% | - | US$17.898,49 | - |
| 3962 |  Primas PST | US$0,001560 | 0,50% | 2,17% | - | US$17.785,98 | - |
| 3963 |  IHT Real Estate Protocol IHT | US$0,00009586 | -3,14% | -11,43% | - | US$17.784,94 | - |
| 3964 |  Raiden Network Token RDN | US$0,005649 | -0,76% | -14,60% | - | US$17.756,48 | - |
| 3965 |  Basis Share BAS | US$0,1028 | 2,39% | -3,37% | - | US$17.674,91 | - |
| 3966 |  handleFOREX FOREX | US$0,008620 | -4,53% | 24,98% | - | US$17.788,72 | - |
| 3967 |  FusionBot FUSION | US$0,5928 | -20,18% | 70,40% | - | US$17.686,06 | - |
| 3968 |  Treecle TRCL | US$0,001544 | 4,14% | 40,92% | - | US$17.485,66 | - |
| 3969 |  Farmer Friends FRENS | US$0,01214 | -3,56% | 206,95% | - | US$17.689,40 | - |
| 3970 |  ShinobiVerse SHINO | US$0,000006521 | 0,02% | -0,53% | - | US$17.581,15 | - |
| 3971 |  Einsteinium EMC2 | US$0,008385 | -1,98% | 2,22% | - | US$17.623,80 | - |
| 3972 |  PayPal USD PYUSD | US$11.492,68 | 0,00% | 0,00% | - | US$17.605,48 | - |
| 3973 |  Level Finance LGO | US$68.625,80 | 2,90% | -9,83% | - | US$18.066,95 | - |
| 3974 |  MagnetGold MTG | US$0,2597 | 5,39% | -1,58% | - | US$17.567,98 | - |
| 3975 |  RIKEZA RIK | US$0,0001048 | -0,01% | -4,87% | - | US$17.542,76 | - |
| 3976 |  Global Digital Content GDC | US$0,0001330 | 4,62% | 0,71% | - | US$17.564,24 | - |
| 3977 |  Zen Panda Coin ZPC | US$0,000000000289 | 0,74% | -8,84% | - | US$17.414,27 | - |
| 3978 |  WAXE WAXE | US$41,56 | 0,91% | -14,53% | - | US$17.414,03 | - |
| 3979 |  IRON Titanium Token TITAN | US$0,00000002967 | 6,19% | -1,40% | - | US$17.394,40 | - |
| 3980 |  MetaFighter MF | US$0,0003086 | 0,67% | -5,66% | - | US$17.396,48 | - |
| 3981 |  Artrade ATR | US$0,001575 | -0,03% | -0,07% | - | US$17.308,13 | - |
| 3982 |  Open Rights Exchange ORE | US$0,001148 | 9,15% | -7,24% | - | US$17.226,67 | - |
| 3983 |  BitcoinPepe BTCPEP | US$0,0000001843 | 5,33% | -2,82% | - | US$17.283,87 | - |
| 3984 |  Grizzly Honey GHNY | US$6,39 | -0,23% | -7,63% | - | US$17.282,79 | - |
| 3985 |  Coalculus COAL | US$0,002486 | 7,35% | 0,14% | - | US$17.215,89 | - |
| 3986 |  FX1Sports FX1 | US$0,006100 | 10,99% | -20,55% | - | US$17.199,80 | - |
| 3987 |  Xaurum XAUR | US$0,01834 | -2,47% | -11,85% | - | US$17.206,68 | - |
| 3988 |  LSDx Finance LSD | US$0,008343 | -0,59% | -9,21% | - | US$17.223,58 | - |
| 3989 |  Quarashi QUA | US$0,003371 | -0,07% | -10,22% | - | US$17.918,65 | - |
| 3990 |  TosDis DIS | US$1,68 | -2,87% | -11,78% | - | US$17.131,51 | - |
| 3991 |  Metaverse ETP ETP | US$0,009609 | 6,79% | -12,75% | - | US$17.163,68 | - |
| 3992 |  Defi For You DFY | US$0,0002259 | -4,13% | -14,65% | - | US$17.128,36 | - |
| 3993 |  Undead Finance UNDEAD | US$0,001016 | -98,57% | -15,95% | - | US$17.109,99 | - |
| 3994 |  Cpos Cloud Payment CPOS | US$0,0000006706 | -2,82% | -2,83% | - | US$17.114,93 | - |
| 3995 |  FileStar STAR | US$0,005965 | 1,49% | -6,03% | - | US$17.035,79 | - |
| 3996 |  Ankaragücü Fan Token ANKA | US$0,001394 | 1,50% | 0,32% | - | US$17.069,92 | - |
| 3997 |  Future1coin F1C | US$0,00008423 | -27,96% | -8,45% | - | US$16.948,50 | - |
| 3998 |  Gas DAO GAS | US$0,0000006315 | 3,46% | 5,01% | - | US$17.149,37 | - |
| 3999 |  Shibarium Name Service SNS | US$0,000005662 | 30,00% | -52,02% | - | US$15.787,89 | - |
| 4000 |  Chintai CHEX | US$0,007866 | 6,07% | 10,61% | - | US$16.871,68 | - |
| 4001 |  Essentia ESS | US$0,0003229 | 2,29% | -13,68% | - | US$16.854,68 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.