Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Devikins DVK | US$0,0003822 | 3,21% | -9,70% | - | US$21.913,21 | - |
| 3753 |  Boop BOOP | US$0,09484 | 21,94% | 55,78% | - | US$21.943,58 | - |
| 3754 |  AIDOGE Stellar AIDOGEXLM | US$0,00005753 | -9,98% | -26,66% | - | US$21.823,97 | - |
| 3755 |  wanUSDT WANUSDT | US$1,00 | 0,68% | 0,45% | - | US$21.796,94 | - |
| 3756 |  UwU Lend UWU | US$14,78 | 1,73% | -9,41% | - | US$21.719,44 | - |
| 3757 |  Zus ZCN | US$0,1183 | 5,62% | 15,72% | - | US$21.789,99 | - |
| 3758 |  Black Token BLACK | US$0,0001408 | -0,20% | -15,04% | - | US$21.846,62 | - |
| 3759 |  Glory Finance GLR | US$0,06926 | -10,07% | -11,32% | - | US$21.573,06 | - |
| 3760 |  Victory Gem VTG | US$0,0003863 | 5,30% | -0,35% | - | US$21.531,58 | - |
| 3761 |  Nebulas NAS | US$0,008086 | -0,30% | -13,87% | - | US$21.441,97 | - |
| 3762 |  Tectonic TONIC | US$0,0000001282 | -0,61% | -0,58% | - | US$21.318,73 | - |
| 3763 |  FLOSHIDO INU FLOSHIDO | US$0,000002150 | 3,42% | -5,09% | - | US$21.595,83 | - |
| 3764 |  Lets Go Brandon LETSGO | US$0,000000003591 | 33,31% | -0,19% | - | US$22.198,15 | - |
| 3765 |  ClearCryptos CCX | US$0,007871 | -0,36% | -10,05% | - | US$21.509,46 | - |
| 3766 |  Moeda Loyalty Points MDA | US$0,04050 | 4,36% | -12,98% | - | US$21.451,21 | - |
| 3767 |  Viva Classic (new) VIVA | US$0,0000009471 | -26,57% | -15,13% | - | US$22.122,37 | - |
| 3768 |  HONGKONG INU HONG | US$0,000002214 | -1,86% | -4,56% | - | US$22.165,01 | - |
| 3769 |  PepeGains PEPEGAINS | US$0,0009072 | -21,96% | -32,15% | - | US$21.405,31 | - |
| 3770 |  BRUH BRUH | US$0,000000001614 | 6,46% | -5,35% | - | US$21.439,87 | - |
| 3771 |  PROXI CREDIT | US$0,004702 | 14,22% | 12,42% | - | US$21.305,00 | - |
| 3772 |  Ink INK | US$0,0003886 | 0,60% | -17,61% | - | US$21.397,00 | - |
| 3773 |  Hatom HTM | US$0,3390 | -0,50% | -17,00% | - | US$21.410,84 | - |
| 3774 |  NftyPlay POLO | US$0,0001649 | 0,79% | -6,23% | - | US$20.844,98 | - |
| 3775 |  Cryowar CWAR | US$0,007728 | -0,37% | -8,96% | - | US$21.226,90 | - |
| 3776 |  NAOS Finance NAOS | US$0,01145 | 3,16% | -9,68% | - | US$21.124,42 | - |
| 3777 |  Linework Coin LWC | US$0,01755 | 0,25% | 0,05% | - | US$21.056,46 | - |
| 3778 |  MODA DAO MODA | US$0,3201 | 2,10% | -6,27% | - | US$20.998,47 | - |
| 3779 |  Alongside Crypto Market Index AMKT | US$84,28 | 0,08% | -11,60% | - | US$20.942,69 | - |
| 3780 |  Mimir Token MIMIR | US$0,001766 | 8,86% | -5,91% | - | US$21.055,38 | - |
| 3781 |  Moomonster MOO | US$0,0007412 | -0,02% | -1,48% | - | US$20.916,29 | - |
| 3782 |  Algomint GOBTC | US$26.002,71 | -0,63% | -11,42% | - | US$20.898,69 | - |
| 3783 |  Fire Protocol FIRE | US$0,0005682 | 0,67% | 4,35% | - | US$20.884,81 | - |
| 3784 |  MM Finance (Cronos) MMF | US$0,004434 | -0,77% | -7,35% | - | US$20.920,35 | - |
| 3785 |  Wrapped IoTeX WIOTX | US$0,01455 | 1,85% | -19,00% | - | US$21.436,54 | - |
| 3786 |  iAssets ASSET | US$0,0000001753 | -9,09% | -15,45% | - | US$20.707,51 | - |
| 3787 |  Animal Farm Pigs AFP | US$21,26 | -3,69% | -16,41% | - | US$20.570,97 | - |
| 3788 |  Liquidus LIQ | US$0,05398 | 1,53% | -0,10% | - | US$20.745,13 | - |
| 3789 |  Dinerobet DINERO | US$0,001294 | -10,33% | 6,95% | - | US$20.787,27 | - |
| 3790 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006310 | -3,64% | -26,91% | - | US$20.812,23 | - |
| 3791 |  Kiba Inu KIBA | US$0,000002525 | 6,09% | -1,71% | - | US$20.802,38 | - |
| 3792 |  TwitFi TWT | US$0,0001468 | 2,45% | -23,43% | - | US$21.391,47 | - |
| 3793 |  Revenue Coin RVC | US$0,001457 | -4,61% | -9,00% | - | US$20.871,14 | - |
| 3794 |  Crypto Holding Frank Token CHFT | US$0,2543 | -1,85% | 24,04% | - | US$20.708,70 | - |
| 3795 |  HotMoon Token HOTMOON | US$0,000000000975 | -5,10% | -21,27% | - | US$20.333,76 | - |
| 3796 |  X7R X7R | US$0,03365 | 3,11% | -18,00% | - | US$20.662,95 | - |
| 3797 |  Gemach GMAC | US$0,001563 | 28,90% | 89,03% | - | US$20.649,29 | - |
| 3798 |  CoreStarter CSTR | US$0,002264 | 19,22% | -7,86% | - | US$20.737,94 | - |
| 3799 |  Coritiba F.C. Fan Token CRTB | US$0,03542 | -2,82% | 4,14% | - | US$20.512,09 | - |
| 3800 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,17% | -10,22% | - | US$20.790,35 | - |
| 3801 |  Finance Token FT TOKEN | US$0,6210 | 3,35% | -7,24% | - | US$20.543,79 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.