Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Manifold Finance FOLD | US$10,97 | 3,37% | -13,26% | - | US$30.972,04 | - |
| 3603 |  Charged Particles IONX | US$0,02207 | -7,40% | -14,40% | - | US$30.835,76 | - |
| 3604 |  Sweeptoken SWEEP | US$0,000000000004 | -1,05% | -17,57% | - | US$30.779,50 | - |
| 3605 |  Maia MAIA | US$10,97 | -5,72% | -28,34% | - | US$30.860,87 | - |
| 3606 |  Hikari Protocol HIKARI | US$0,001489 | 21,71% | 140,14% | - | US$30.854,07 | - |
| 3607 |  Lumerin LMR | US$0,004495 | -7,39% | -26,81% | - | US$30.740,84 | - |
| 3608 |  APCH APCH | US$0,07179 | 0,99% | 42,91% | - | US$30.821,46 | - |
| 3609 |  Harry GORILLA | US$0,000000000000 | -6,14% | -11,96% | - | US$30.775,20 | - |
| 3610 |  Ginoa GINOA | US$0,02080 | 6,00% | -7,89% | - | US$30.709,79 | - |
| 3611 |  Coinscope COINSCOPE | US$0,002160 | 3,24% | -6,35% | - | US$30.672,87 | - |
| 3612 |  Point Coin POINT | US$0,0001800 | -5,24% | 20,10% | - | US$30.618,41 | - |
| 3613 |  Optimism PEPE OPEPE | US$0,000000000000 | -1,11% | -8,02% | - | US$30.421,05 | - |
| 3614 |  CeBioLabs CBSL | US$0,05157 | 0,50% | -8,70% | - | US$30.810,58 | - |
| 3615 |  Monkey King WUKONG | US$0,00002818 | 0,02% | 0,14% | - | US$30.606,41 | - |
| 3616 |  Shiba Lite SHIBLITE | US$0,000000000483 | 2,14% | -5,03% | - | US$30.754,83 | - |
| 3617 |  Blocksmith Labs Forge $FORGE | US$0,07009 | -4,25% | -14,22% | - | US$30.259,44 | - |
| 3618 |  GAIA Everworld GAIA | US$0,002887 | -5,11% | -1,21% | - | US$30.535,40 | - |
| 3619 |  Utopia USD UUSD | US$0,9996 | 0,02% | 0,08% | - | US$30.086,16 | - |
| 3620 |  Flurry Finance FLURRY | US$0,00003179 | -7,18% | -5,74% | - | US$30.064,04 | - |
| 3621 |  Metaland Shares MLS | US$0,08289 | 1,72% | -8,14% | - | US$29.981,42 | - |
| 3622 |  Solareum SRM | US$0,04122 | 3,18% | 41,30% | - | US$29.834,74 | - |
| 3623 |  sETH SETH | US$1.677,59 | 0,86% | -8,44% | - | US$29.774,09 | - |
| 3624 |  Hamachi Finance HAMI | US$0,00001284 | -0,23% | -24,24% | - | US$29.671,51 | - |
| 3625 |  SKY FRONTIER GSKY | US$0,000000001512 | -19,30% | -20,91% | - | US$29.632,37 | - |
| 3626 |  XREATORS ORT | US$0,009535 | -3,86% | -2,33% | - | US$29.579,41 | - |
| 3627 |  Planet NFT PNFT | US$0,00004830 | -2,60% | 1,13% | - | US$29.386,19 | - |
| 3628 |  Your Future Exchange YFX | US$0,07185 | 1,00% | -1,99% | - | US$29.575,62 | - |
| 3629 |  Premia PREMIA | US$0,4790 | 5,95% | -0,45% | - | US$29.494,47 | - |
| 3630 |  2DAI.io 2DAI | US$0,001587 | -8,35% | -38,13% | - | US$29.388,22 | - |
| 3631 |  Okuru XOT | US$14,80 | 0,02% | -16,93% | - | US$29.201,48 | - |
| 3632 |  Zoomer Coin ZOOMER | US$0,00001524 | -19,83% | -10,84% | - | US$28.951,20 | - |
| 3633 |  STYLE Protocol STYLE | US$0,0009184 | -6,73% | 10,86% | - | US$29.213,23 | - |
| 3634 |  Squid Game 2.0 SQUID2 | US$0,000003947 | -3,43% | -36,29% | - | US$31.823,49 | - |
| 3635 |  FART COIN FRTC | US$0,000000009448 | 0,16% | 0,77% | - | US$28.543,22 | - |
| 3636 |  Stripto STRIP | US$0,000002060 | 0,02% | -3,66% | - | US$29.201,46 | - |
| 3637 |  GND Protocol GND | US$157,07 | -2,86% | -17,36% | - | US$29.096,50 | - |
| 3638 |  PepePAD PEPE | US$0,000001080 | -2,30% | -21,87% | - | US$28.922,49 | - |
| 3639 |  OST OST | US$0,0003532 | 3,11% | 3,32% | - | US$28.794,06 | - |
| 3640 |  AssangeDAO JUSTICE | US$0,00002473 | -3,03% | 9,03% | - | US$28.585,64 | - |
| 3641 |  Age of Zalmoxis KOSON | US$0,009391 | 0,56% | -10,23% | - | US$28.696,48 | - |
| 3642 |  LunchDAO LUNCH | US$0,0001003 | -0,83% | -3,73% | - | US$28.611,65 | - |
| 3643 |  Auxilium AUX | US$0,0004388 | -4,92% | -6,19% | - | US$28.503,27 | - |
| 3644 |  EpiK Protocol AIEPK | US$0,006242 | -0,94% | 92,09% | - | US$28.459,37 | - |
| 3645 |  Evil Pepe EVILPEPE | US$0,0001000 | 26,88% | -32,44% | - | US$27.527,79 | - |
| 3646 |  Sigil Finance SIGIL | US$0,0003631 | 87,41% | 72,59% | - | US$28.359,14 | - |
| 3647 |  Meta Game City MECI | US$0,8146 | 1,50% | -8,55% | - | US$28.319,41 | - |
| 3648 |  Pig Finance PIG | US$0,00000001190 | -1,04% | -6,49% | - | US$28.377,58 | - |
| 3649 |  Lightning Bitcoin LBTC | US$0,3038 | 4,63% | -19,77% | - | US$28.378,29 | - |
| 3650 |  Shita-kiri Suzume SUZUME | US$0,000001410 | 1,62% | -45,21% | - | US$28.095,28 | - |
| 3651 |  PolyDoge POLYDOGE | US$0,000000003185 | -1,18% | -12,61% | - | US$27.947,85 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.