Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  SonarWatch SONAR | US$0,003932 | 0,79% | 2,70% | - | US$37.058,71 | - |
| 3503 |  DeHeroGame Amazing Token AMG | US$0,06474 | 0,10% | -0,36% | - | US$37.378,90 | - |
| 3504 |  HashBit BlockChain HBIT | US$0,000003007 | 11,51% | -15,40% | - | US$37.004,13 | - |
| 3505 |  Afyonspor Fan Token AFYON | US$0,001560 | 17,55% | 27,62% | - | US$36.911,40 | - |
| 3506 |  DaoVerse DVRS | US$0,00006381 | -6,28% | -4,14% | - | US$37.025,29 | - |
| 3507 |  KleeKai KLEE | US$0,000000000008 | 0,94% | -13,13% | - | US$37.335,95 | - |
| 3508 |  HELPER COIN HLPR | US$28,71 | 0,27% | 21,09% | - | US$36.862,71 | - |
| 3509 |  MN Bridge MNB | US$0,001036 | -7,77% | 5,00% | - | US$37.226,39 | - |
| 3510 |  Jot Art JOT | US$0,00004003 | 2,24% | 60,20% | - | US$36.025,27 | - |
| 3511 |  CFX Quantum CFXQ | US$0,002934 | 2,07% | -2,33% | - | US$36.521,47 | - |
| 3512 |  WebDollar WEBD | US$0,0001253 | 0,57% | -1,24% | - | US$36.657,53 | - |
| 3513 |  Pepe GEM AI PEPEGA | US$0,000000000021 | -10,80% | -66,20% | - | US$38.621,31 | - |
| 3514 |  Dexsniffer DS | US$0,0001077 | 0,00% | 0,00% | - | US$36.301,72 | - |
| 3515 |  Sunny Aggregator SUNNY | US$0,00002478 | 0,64% | -12,71% | - | US$36.237,31 | - |
| 3516 |  Fusotao Protocol TAO | US$0,01253 | -4,29% | -3,21% | - | US$35.987,84 | - |
| 3517 |  dFund DFND | US$0,0002829 | -1,11% | 3,62% | - | US$36.242,17 | - |
| 3518 |  YURI YURI | US$0,000000002133 | -22,36% | -67,03% | - | US$37.011,07 | - |
| 3519 |  Ethlas ELS | US$0,3262 | 8,42% | 77,41% | - | US$36.255,34 | - |
| 3520 |  Mecha Morphing MAPE | US$0,008695 | 1,31% | 1,62% | - | US$35.801,38 | - |
| 3521 |  Wizardia WZRD | US$0,001621 | 0,92% | -3,52% | - | US$35.933,86 | - |
| 3522 |  Frz Solar System FRZSS | US$0,000000000312 | -0,30% | -16,49% | - | US$35.631,59 | - |
| 3523 |  Digital Swiss Franc DSFR | US$0,001628 | 1,76% | -25,32% | - | US$35.339,42 | - |
| 3524 |  QiSwap QI | US$0,008324 | -0,46% | -7,82% | - | US$35.624,26 | - |
| 3525 |  ZCore Network ZCR | US$0,0001207 | 72,17% | 162,35% | - | US$34.360,84 | - |
| 3526 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001798 | 1,92% | 10,41% | - | US$35.695,91 | - |
| 3527 |  DiamondQ DIQ | US$0,001116 | 1,17% | -1,31% | - | US$35.537,80 | - |
| 3528 |  Dynamite DYNMT | US$0,001843 | 9,23% | -3,89% | - | US$35.566,90 | - |
| 3529 |  Cryptounit CRU | US$0,002588 | 158,86% | 159,01% | - | US$35.577,05 | - |
| 3530 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,12% | -9,57% | - | US$35.432,82 | - |
| 3531 |  Burn Floki BFLOKI | US$0,000000000049 | -2,27% | -11,79% | - | US$35.938,56 | - |
| 3532 |  Mythos MYTH | US$0,1988 | 0,20% | 1,58% | - | US$35.385,61 | - |
| 3533 |  MIR COIN MIR | US$0,001834 | -4,72% | -35,44% | - | US$36.553,06 | - |
| 3534 |  Wombex Finance WMX | US$0,03206 | -0,80% | 0,30% | - | US$35.236,51 | - |
| 3535 |  Galactic Arena: The NFTverse GAN | US$0,00008147 | 3,54% | 1,41% | - | US$35.134,08 | - |
| 3536 |  WCAPES WCA | US$0,01872 | -0,40% | -8,11% | - | US$35.133,39 | - |
| 3537 |  Avatar Musk Verse AMV | US$0,001304 | 3,18% | -12,04% | - | US$35.128,40 | - |
| 3538 |  CEO CEO | US$0,001543 | 0,15% | -4,21% | - | US$34.697,98 | - |
| 3539 |  FloorDAO FLOOR | US$4,75 | 3,84% | -4,10% | - | US$34.871,93 | - |
| 3540 |  Crafting Finance CRF | US$0,001011 | -0,73% | -6,75% | - | US$34.839,49 | - |
| 3541 |  GoCryptoMe GCME | US$0,0008821 | 17,46% | 0,11% | - | US$35.986,47 | - |
| 3542 |  EdgeSwap EGS | US$0,0007976 | 11,28% | -19,21% | - | US$34.526,83 | - |
| 3543 |  Monkeys Token MONKEYS | US$0,000003949 | -11,28% | -27,43% | - | US$34.873,13 | - |
| 3544 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -21,90% | 0,00% | - | US$34.838,47 | - |
| 3545 |  SnailBrook SNAIL | US$0,0001742 | -2,86% | -19,28% | - | US$34.453,50 | - |
| 3546 |  Stella Fantasy SFTY | US$0,02975 | -0,41% | -16,26% | - | US$34.467,89 | - |
| 3547 |  E.C. Vitoria Fan Token VTRA | US$0,02825 | -4,79% | 7,04% | - | US$34.290,48 | - |
| 3548 |  Axl Inu AXL | US$0,0000001968 | 1,61% | -19,24% | - | US$34.371,55 | - |
| 3549 |  Ai.com AI | US$0,004926 | -3,56% | 49,69% | - | US$34.946,10 | - |
| 3550 |  sETH2 SETH2 | US$1.675,28 | 0,80% | -8,41% | - | US$34.287,28 | - |
| 3551 |  MetaVPad METAV | US$0,003392 | 0,71% | -8,47% | - | US$34.062,59 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.