Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Archi Finance ARCHI | US$0,8745 | -1,20% | -11,06% | - | US$34.021,61 | - |
| 3553 |  Good Gensler GENSLR | US$0,000000001004 | -1,07% | -4,00% | - | US$34.394,09 | - |
| 3554 |  GoldFinX G1X | US$0,002986 | 4,01% | -29,90% | - | US$33.885,72 | - |
| 3555 |  Deepwaters WTR | US$0,008614 | 29,90% | 40,11% | - | US$34.021,02 | - |
| 3556 |  Dreamverse DV | US$0,0008425 | -0,75% | -14,25% | - | US$33.613,20 | - |
| 3557 |  TWELVE ZODIAC TWELVE | US$0,7717 | 8,45% | 5,04% | - | US$34.129,16 | - |
| 3558 |  FANTA FANTA | US$0,0001297 | 5,87% | -4,56% | - | US$33.574,86 | - |
| 3559 |  NexAI NEX | US$0,002722 | 23,09% | -0,42% | - | US$32.514,98 | - |
| 3560 |  GrabCoinClub GC | US$0,0008402 | -1,26% | -7,82% | - | US$33.492,71 | - |
| 3561 |  Marvelous NFTs (Bad Days) MNFT | US$0,002547 | -0,68% | -0,35% | - | US$33.187,11 | - |
| 3562 |  Wrapped XDAI wxDai | US$0,9998 | 0,02% | 0,10% | - | US$32.661,82 | - |
| 3563 |  Erth Point ERTH | US$28,94 | 0,36% | -10,77% | - | US$33.318,16 | - |
| 3564 |  Phantom Protocol PHM | US$0,00008000 | -1,62% | -7,15% | - | US$33.240,34 | - |
| 3565 |  LOFI LOFI | US$0,0008541 | 1,82% | -11,38% | - | US$33.506,42 | - |
| 3566 |  FODL Finance FODL | US$0,002470 | 1,55% | -1,16% | - | US$33.006,60 | - |
| 3567 |  Parrot USD PAI | US$0,9963 | -0,01% | 0,05% | - | US$32.950,36 | - |
| 3568 |  Wolf Game Wool WOOL | US$0,004168 | -12,47% | -31,47% | - | US$32.877,21 | - |
| 3569 |  GND Protocol GMUSD | US$1,07 | 0,06% | 0,18% | - | US$33.267,23 | - |
| 3570 |  Octokn OTK | US$0,001259 | 2,13% | -38,20% | - | US$32.817,31 | - |
| 3571 |  I will poop it NFT SHIT | US$0,000000004959 | 6,39% | -2,43% | - | US$32.789,53 | - |
| 3572 |  Spartacus SPA | US$21,68 | -9,02% | -15,41% | - | US$32.662,96 | - |
| 3573 |  Shib Generating SHG | US$0,000004826 | 3,94% | -9,96% | - | US$33.929,95 | - |
| 3574 |  Squid Game SQUID | US$0,006157 | 0,74% | -2,55% | - | US$32.583,38 | - |
| 3575 |  4JNET 4JNET | US$0,000000000494 | 2,30% | -0,52% | - | US$32.556,75 | - |
| 3576 |  Bandot Protocol BDT | US$0,00003297 | 3,99% | 1,50% | - | US$32.368,45 | - |
| 3577 |  Silent Notary UBSN | US$0,000008511 | -4,75% | -31,08% | - | US$32.282,28 | - |
| 3578 |  ECLAT ELT | US$0,1847 | -0,25% | 0,17% | - | US$32.155,23 | - |
| 3579 |  Lucro LCR | US$0,00008171 | 7,05% | -15,42% | - | US$32.290,73 | - |
| 3580 |  USK USK | US$1,04 | 1,42% | 0,22% | - | US$32.163,37 | - |
| 3581 |  KONPAY KON | US$0,01707 | -1,52% | -19,94% | - | US$32.159,78 | - |
| 3582 |  Minted MTD | US$0,04304 | 0,11% | -9,77% | - | US$32.052,27 | - |
| 3583 |  Moola Celo USD mCUSD | US$1,00 | -0,19% | 0,57% | - | US$32.065,69 | - |
| 3584 |  Cruize Finance CRUIZE | US$0,008079 | -14,60% | -8,02% | - | US$32.028,32 | - |
| 3585 |  Alkimi $ADS | US$0,06984 | -2,04% | 17,51% | - | US$33.681,94 | - |
| 3586 |  Solar SOLAR | US$0,005182 | 0,14% | 0,04% | - | US$32.047,17 | - |
| 3587 |  Heroes & Empires HE | US$0,001231 | -0,96% | 3,19% | - | US$32.026,71 | - |
| 3588 |  ZenSports SPORTS | US$0,0001489 | -1,83% | 8,40% | - | US$31.421,23 | - |
| 3589 |  McLaren F1 Fan Token MCL | US$0,02776 | -2,86% | 1,89% | - | US$31.778,48 | - |
| 3590 |  Stride STRD | US$0,7527 | -3,88% | -20,32% | - | US$31.868,78 | - |
| 3591 |  BlockEscrow BET | US$0,0005700 | 13,48% | -28,44% | - | US$31.875,42 | - |
| 3592 |  SHIKOKU SHIK | US$0,000000000783 | 12,50% | 2,59% | - | US$31.797,84 | - |
| 3593 |  Metal Blockchain METAL | US$0,06390 | 3,38% | 0,88% | - | US$35.091,26 | - |
| 3594 |  Tiny Era Shard TES | US$0,4624 | -1,91% | -11,76% | - | US$31.738,48 | - |
| 3595 |  BitWhite BTW | US$0,001112 | 5,65% | 4,17% | - | US$31.733,80 | - |
| 3596 |  Torah Network VP | US$0,4990 | -9,09% | -35,14% | - | US$31.351,76 | - |
| 3597 |  Treat TREAT | US$0,0009285 | 16,40% | 0,00% | - | US$31.142,78 | - |
| 3598 |  Creta World CRETA | US$0,03579 | 22,02% | 11,06% | - | US$31.288,12 | - |
| 3599 |  Chain Games CHAIN | US$0,01016 | -0,84% | -16,80% | - | US$31.143,14 | - |
| 3600 |  WTF WTF | US$0,00004634 | -3,74% | 0,75% | - | US$31.103,75 | - |
| 3601 |  EQIFI EQX | US$0,004531 | 4,11% | 1,49% | - | US$31.009,52 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.