Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  FANTASY FAN | US$0,000005262 | 2,49% | 24,42% | - | US$26.794,23 | - |
| 3703 |  ApeX Protocol APEX | US$0,1678 | 0,86% | 1,11% | - | US$24.675,98 | - |
| 3704 |  Zeepin ZPT | US$0,0002169 | -2,22% | 5,36% | - | US$24.621,55 | - |
| 3705 |  DataHighway DHX | US$0,5400 | -5,26% | -6,21% | - | US$24.526,83 | - |
| 3706 |  RCD Espanyol Fan Token ENFT | US$0,003143 | -3,01% | -2,72% | - | US$24.540,63 | - |
| 3707 |  WallStreetBets DApp WSB | US$0,001531 | -3,22% | -18,74% | - | US$24.425,61 | - |
| 3708 |  Hubble Protocol HBB | US$0,03926 | 1,01% | -9,03% | - | US$24.366,90 | - |
| 3709 |  Apin Pulse APC | US$0,00001767 | -1,38% | -17,07% | - | US$24.237,10 | - |
| 3710 |  Origin Ether OETH | US$1.684,90 | 0,87% | -8,42% | - | US$24.144,69 | - |
| 3711 |  Holonus HLN | US$0,0003999 | 12,61% | 51,11% | - | US$25.153,58 | - |
| 3712 |  Tenti TNT | US$0,0001659 | 4,89% | 0,39% | - | US$24.071,96 | - |
| 3713 |  MuesliSwap MILK MILK | US$2,27 | -12,37% | -19,82% | - | US$23.918,67 | - |
| 3714 |  Game.com GTC | US$0,0004183 | -1,40% | -9,15% | - | US$23.927,80 | - |
| 3715 |  Blockchain Valley Virtual BVV | US$0,03234 | -5,19% | 181,70% | - | US$23.927,99 | - |
| 3716 |  TTcoin TC | US$0,0002216 | -0,81% | -6,73% | - | US$23.715,57 | - |
| 3717 |  Matrak Fan Token MTRK | US$0,001144 | -0,39% | -4,03% | - | US$23.615,04 | - |
| 3718 |  BitCone CONE | US$0,000001970 | 14,58% | 3,00% | - | US$25.009,67 | - |
| 3719 |  VeraOne VRO | US$61,73 | 2,40% | 1,42% | - | US$23.583,21 | - |
| 3720 |  Baskonia Fan Token BKN | US$0,001505 | 0,88% | -1,00% | - | US$23.463,87 | - |
| 3721 |  Honeyland HXD | US$0,02600 | 0,98% | -9,42% | - | US$23.314,34 | - |
| 3722 |  Starcoin STC | US$0,007024 | -0,01% | -0,08% | - | US$23.389,64 | - |
| 3723 |  LEOX LEOX | US$0,2870 | 4,15% | -12,90% | - | US$23.395,44 | - |
| 3724 |  EverMoon EVERMOON | US$0,003739 | -10,35% | 60,22% | - | US$23.592,31 | - |
| 3725 |  Astroport Classic ASTROC | US$0,001462 | 3,13% | -17,79% | - | US$23.353,40 | - |
| 3726 |  JennyCo JCO | US$0,03537 | 0,11% | -7,55% | - | US$23.029,93 | - |
| 3727 |  WEN Token WEN | US$0,0000005738 | -7,18% | -30,29% | - | US$23.123,25 | - |
| 3728 |  OVO OVO | US$0,02360 | 0,96% | -2,02% | - | US$23.032,79 | - |
| 3729 |  HatchyPocket HATCHY | US$0,002287 | 3,54% | -4,25% | - | US$23.041,11 | - |
| 3730 |  Stake DAO CRV SDCRV | US$0,4952 | -0,91% | -10,72% | - | US$23.003,34 | - |
| 3731 |  Potentiam PTM | US$0,008907 | -5,25% | -13,14% | - | US$23.494,85 | - |
| 3732 |  OnX Finance ONX | US$0,006084 | -1,25% | -34,87% | - | US$22.939,00 | - |
| 3733 |  Vision City VIZ | US$0,000006601 | -0,43% | -10,25% | - | US$22.886,34 | - |
| 3734 |  Nova finance NOVA | US$0,008541 | 0,02% | -3,75% | - | US$22.847,69 | - |
| 3735 |  TEMCO TEMCO | US$0,001569 | 1,00% | -4,98% | - | US$23.435,95 | - |
| 3736 |  Laelaps LAELAPS | US$0,001088 | 5,71% | -48,49% | - | US$22.765,05 | - |
| 3737 |  Proof Of Pepe POP | US$0,0006946 | 17,96% | -16,94% | - | US$23.172,91 | - |
| 3738 |  Majo MAJO | US$0,006700 | 4,76% | 13,03% | - | US$22.583,88 | - |
| 3739 |  XAI X | US$0,000000000001 | -28,19% | 37,40% | - | US$22.474,01 | - |
| 3740 |  Valor Token VALOR | US$0,1349 | 2,98% | -9,70% | - | US$22.417,87 | - |
| 3741 |  CrypWorld CWC | US$0,1375 | -8,24% | -17,93% | - | US$22.442,55 | - |
| 3742 |  Monerium EUR emoney EURe | US$1,10 | 1,10% | 0,10% | - | US$22.377,38 | - |
| 3743 |  JFIN Coin JFC | US$0,1723 | -0,17% | -2,49% | - | US$22.331,27 | - |
| 3744 |  MetaWear WEAR | US$0,0004893 | 2,43% | -3,92% | - | US$22.316,44 | - |
| 3745 |  CRYPTOKKI TOKKI | US$0,01315 | 0,64% | 0,24% | - | US$22.294,84 | - |
| 3746 |  Veno Finance VNO | US$0,1017 | -1,29% | -1,57% | - | US$22.220,17 | - |
| 3747 |  MetaFinance MF | US$0,02491 | -3,40% | -6,48% | - | US$22.253,87 | - |
| 3748 |  Kintsugi KINT | US$0,3207 | 1,27% | -12,65% | - | US$22.233,08 | - |
| 3749 |  Mantle Inu MINU | US$0,003866 | -6,03% | -62,41% | - | US$22.099,62 | - |
| 3750 |  Battle For Giostone BFG | US$0,04159 | -0,10% | -11,16% | - | US$21.962,15 | - |
| 3751 |  Yieldification YDF | US$0,004602 | 0,27% | -15,44% | - | US$21.977,17 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.