Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  DeeLance DLANCE | US$0,009313 | 25,72% | 12,33% | - | US$54.957,24 | - |
| 3303 |  Agility LSD AGI | US$0,004179 | -7,13% | -9,52% | - | US$54.473,47 | - |
| 3304 |  AGRICOIN AGRI | US$0,2563 | 0,81% | -13,98% | - | US$53.945,46 | - |
| 3305 |  Paras PARAS | US$0,007937 | 0,14% | -7,10% | - | US$54.244,11 | - |
| 3306 |  Lil Floki LILFLOKI | US$0,000000000073 | 9,38% | 0,29% | - | US$53.812,36 | - |
| 3307 |  ShibElon SHIBELON | US$0,0000002528 | -0,41% | -8,82% | - | US$54.921,83 | - |
| 3308 |  Bridge Network BRDG | US$0,0003268 | 0,97% | 12,27% | - | US$53.730,13 | - |
| 3309 |  Exorde EXD | US$0,07682 | -3,25% | -10,61% | - | US$53.955,11 | - |
| 3310 |  NFT Champions CHAMP | US$0,003936 | -4,14% | -16,54% | - | US$53.680,81 | - |
| 3311 |  Got Guaranteed GOTG | US$0,05028 | -0,57% | -1,83% | - | US$52.899,93 | - |
| 3312 |  Popcoin POP | US$0,0000002657 | -0,91% | -20,95% | - | US$53.257,17 | - |
| 3313 |  FLUUS FLUUS | US$0,005468 | 0,08% | -1,80% | - | US$53.272,39 | - |
| 3314 |  QI Blockchain QIE | US$0,009146 | 0,08% | 13,65% | - | US$53.198,98 | - |
| 3315 |  Round X RNDX | US$0,00009372 | -0,91% | -0,16% | - | US$52.986,52 | - |
| 3316 |  Playkey PKT | US$0,003548 | 40,99% | -14,63% | - | US$48.618,06 | - |
| 3317 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009752 | -7,54% | 8,66% | - | US$53.063,68 | - |
| 3318 |  Mountain Sea World MAW | US$0,09548 | -16,29% | -53,45% | - | US$52.735,63 | - |
| 3319 |  Equilibrium EQ | US$0,0001293 | 5,63% | -8,85% | - | US$53.176,23 | - |
| 3320 |  Kryxivia KXA | US$0,003666 | 1,20% | -2,71% | - | US$52.798,23 | - |
| 3321 |  President Ron DeSantis RON | US$0,0006334 | 14,33% | -7,17% | - | US$52.774,54 | - |
| 3322 |  Media Network MEDIA | US$6,24 | -1,88% | -13,27% | - | US$53.168,25 | - |
| 3323 |  Strip Finance STRIP | US$0,01306 | -0,38% | -0,86% | - | US$53.717,31 | - |
| 3324 |  XRP2.0 XRP2 | US$0,0001943 | 4,58% | 48,83% | - | US$52.868,73 | - |
| 3325 |  The Big Five Token BFT | US$0,00003350 | -5,65% | -18,55% | - | US$53.818,19 | - |
| 3326 |  GAMER GMR | US$0,005091 | 0,35% | -11,23% | - | US$52.301,59 | - |
| 3327 |  BiLira TRYB | US$0,03578 | -0,51% | -1,20% | - | US$51.800,92 | - |
| 3328 |  EGOLD EGOLD | US$1,63 | -12,70% | -15,69% | - | US$51.841,50 | - |
| 3329 |  YAY Games YAY | US$0,0007618 | 1,68% | 12,89% | - | US$51.470,87 | - |
| 3330 |  Bear Inu BEAR | US$0,000000003014 | 12,33% | 3,43% | - | US$51.767,54 | - |
| 3331 |  FC Sion Fan Token SION | US$0,001905 | -2,05% | 0,94% | - | US$50.599,53 | - |
| 3332 |  Volare Network VOLR | US$0,6248 | 0,15% | 1,13% | - | US$51.517,67 | - |
| 3333 |  Crown by Third Time Games CROWN | US$0,07294 | 30,21% | 40,87% | - | US$51.434,16 | - |
| 3334 |  RC Celta de Vigo Fan Token CFT | US$0,001934 | 5,61% | 15,14% | - | US$50.574,25 | - |
| 3335 |  DBXen DXN | US$2,97 | -1,52% | -13,65% | - | US$51.403,45 | - |
| 3336 |  DogCoin DOGS | US$0,000000000805 | -0,16% | -23,38% | - | US$51.222,92 | - |
| 3337 |  STREETH STREETH | US$0,0007361 | -0,25% | -1,79% | - | US$51.167,19 | - |
| 3338 |  NALS NALS | US$0,04591 | 9,08% | 27,24% | - | US$50.964,84 | - |
| 3339 |  NADA Protocol Token NADA | US$0,004176 | -6,37% | -67,35% | - | US$50.901,91 | - |
| 3340 |  Magic Internet Cash MIC | US$0,0004927 | 9,55% | -37,26% | - | US$50.681,48 | - |
| 3341 |  Space Misfits SMCW | US$0,005603 | -1,61% | -0,31% | - | US$50.634,70 | - |
| 3342 |  Voltage Finance VOLT | US$0,0001520 | 3,43% | -33,10% | - | US$50.322,47 | - |
| 3343 |  Stox STX | US$0,003567 | 2,87% | -2,70% | - | US$50.447,86 | - |
| 3344 |  AptosLaunch Token ALT | US$0,01526 | -3,75% | -9,08% | - | US$49.943,68 | - |
| 3345 |  MangoMan Intelligent MMIT | US$0,000000007603 | 3,65% | 0,33% | - | US$50.378,19 | - |
| 3346 |  Stader MaticX MATICX | US$0,6239 | 0,63% | -14,23% | - | US$50.311,39 | - |
| 3347 |  Evany EVY | US$0,005295 | 2,32% | -51,10% | - | US$49.932,06 | - |
| 3348 |  Alfprotocol ALF | US$0,00005734 | -1,52% | 6,31% | - | US$50.084,94 | - |
| 3349 |  Denizlispor Fan Token DNZ | US$0,0007806 | -3,11% | -8,66% | - | US$48.666,70 | - |
| 3350 |  VNX Swiss Franc VCHF | US$1,13 | -0,56% | -0,84% | - | US$49.559,40 | - |
| 3351 |  Concentrator CTR | US$0,4942 | 0,53% | -11,91% | - | US$49.134,33 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.