Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Porta KIAN | US$0,0001500 | -0,64% | 0,75% | - | US$14.434,62 | - |
| 4103 |  StepEx SPEX | US$0,0005550 | 6,76% | -6,33% | - | US$14.353,51 | - |
| 4104 |  OtterHome HOME | US$0,000006156 | 8,90% | -7,33% | - | US$14.368,48 | - |
| 4105 |  Octopus Protocol OPS | US$0,0006747 | -0,45% | 8,87% | - | US$14.304,86 | - |
| 4106 |  CyberDragon Gold GOLD | US$0,003709 | -0,47% | -1,03% | - | US$14.305,10 | - |
| 4107 |  DefiBox BOX | US$0,4804 | 1,42% | -14,33% | - | US$14.266,75 | - |
| 4108 |  KOLnet KOLNET | US$0,0001326 | -0,87% | -3,20% | - | US$13.464,74 | - |
| 4109 |  Oi! Network MOM | US$0,001088 | -19,91% | 57,57% | - | US$14.273,07 | - |
| 4110 |  KlimaDAO KLIMA | US$1,49 | 0,10% | -10,22% | - | US$14.166,90 | - |
| 4111 |  Nothing Token THING | US$0,0000002549 | 7,37% | 97,81% | - | US$14.166,68 | - |
| 4112 |  BovineVerse Token BVT | US$0,001740 | -10,66% | -32,13% | - | US$14.148,92 | - |
| 4113 |  Polkaswap PSWAP | US$0,0008277 | 20,16% | 1,44% | - | US$14.210,09 | - |
| 4114 |  Swappi PPI | US$0,01157 | 0,30% | -20,14% | - | US$13.829,31 | - |
| 4115 |  Genshiro GENS | US$0,0002694 | -1,74% | 23,40% | - | US$14.093,16 | - |
| 4116 |  Cryptegrity DAO ESCROW | US$0,0007137 | 34,41% | 11,19% | - | US$14.218,48 | - |
| 4117 |  SubDAO GOV | US$0,001556 | 1,99% | 3,18% | - | US$14.069,18 | - |
| 4118 |  Erugo World Coin EWC | US$0,008531 | -0,79% | 0,32% | - | US$13.915,28 | - |
| 4119 |  LiquiShield LIQS | US$0,005710 | 19,44% | -9,24% | - | US$14.207,69 | - |
| 4120 |  ArbiPad ARBI | US$0,0001070 | -0,82% | -30,72% | - | US$13.999,02 | - |
| 4121 |  Wrapped Huobi Token WHT | US$2,38 | 0,34% | -7,69% | - | US$13.938,43 | - |
| 4122 |  ZONE ZONE | US$0,001016 | -3,46% | -14,27% | - | US$13.917,11 | - |
| 4123 |  MemePad MEPAD | US$0,001293 | 0,56% | -10,49% | - | US$13.852,88 | - |
| 4124 |  Rodeo Finance RDO | US$0,06323 | 3,14% | -18,66% | - | US$13.830,92 | - |
| 4125 |  StrongX STRONGX | US$2,89 | -3,34% | -68,42% | - | US$13.757,62 | - |
| 4126 |  PolyPad POLYPAD | US$0,001722 | 2,97% | -14,70% | - | US$13.683,66 | - |
| 4127 |  Liquid Staking Derivatives LSD | US$0,03206 | 1,46% | -14,45% | - | US$13.701,48 | - |
| 4128 |  Friends With Benefits Pro FWB | US$3,75 | 9,67% | -26,93% | - | US$13.684,98 | - |
| 4129 |  HashDAO Token HASH | US$0,05301 | -6,01% | -16,29% | - | US$13.664,64 | - |
| 4130 |  KYVE Network KYVE | US$0,04974 | -1,12% | 15,73% | - | US$13.716,22 | - |
| 4131 |  T23 T23 | US$0,000000000206 | -2,24% | 1,60% | - | US$13.580,30 | - |
| 4132 |  LIQ Protocol LIQ | US$0,0008625 | -4,99% | 4,72% | - | US$13.570,31 | - |
| 4133 |  Zodium ZODI | US$0,002028 | 0,28% | -23,33% | - | US$13.581,39 | - |
| 4134 |  CasinoCoin CSC | US$0,0001544 | -3,30% | -16,17% | - | US$13.565,71 | - |
| 4135 |  Burp BURP | US$0,0003959 | -0,41% | -5,09% | - | US$13.526,69 | - |
| 4136 |  Doge Protocol DOGEP | US$0,00000003017 | 26,09% | -30,63% | - | US$13.485,01 | - |
| 4137 |  Australian Safe Shepherd ASS | US$0,000000000434 | -2,62% | -14,39% | - | US$13.487,20 | - |
| 4138 |  Wise Token WISE | US$0,1271 | 0,86% | -8,87% | - | US$13.448,10 | - |
| 4139 |  Jumbo Exchange JUMBO | US$0,08851 | 0,59% | -10,98% | - | US$13.454,21 | - |
| 4140 |  Hibiki Finance HIBIKI | US$0,01888 | 6,47% | -4,48% | - | US$13.364,41 | - |
| 4141 |  Cherry Network CHER | US$0,007280 | -1,30% | -8,38% | - | US$13.380,07 | - |
| 4142 |  Trump Inu TRUMPINU | US$0,000000000283 | 4,62% | -12,43% | - | US$13.058,47 | - |
| 4143 |  SaitaBit SAITABIT | US$0,0003214 | 0,70% | -11,51% | - | US$13.370,29 | - |
| 4144 |  Janus Network JNS | US$0,07501 | 16,31% | 8,80% | - | US$13.358,33 | - |
| 4145 |  IPVERSE IPV | US$0,002402 | -1,57% | -28,00% | - | US$13.337,30 | - |
| 4146 |  Privatix PRIX | US$0,02043 | -24,03% | -24,19% | - | US$13.351,55 | - |
| 4147 |  Kento KNTO | US$0,000000001664 | 18,49% | 20,09% | - | US$13.467,67 | - |
| 4148 |  PIVN PIVN | US$0,01003 | 5,83% | -8,74% | - | US$12.341,57 | - |
| 4149 |  SORA Synthetics XST | US$0,0004300 | 9,16% | 71,22% | - | US$13.422,97 | - |
| 4150 |  Green Beli GRBE | US$0,0006476 | -7,17% | -29,43% | - | US$13.285,89 | - |
| 4151 |  Pearl PEARL | US$3,69 | -3,44% | -12,66% | - | US$13.224,06 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.