Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  eCredits ECS | US$0,02661 | -1,89% | -10,92% | - | US$16.836,02 | - |
| 4003 |  Cardiocoin CRDC | US$0,0009133 | 5,22% | -14,01% | - | US$16.803,16 | - |
| 4004 |  Navcoin NAV | US$0,04728 | 0,39% | -12,99% | - | US$16.722,28 | - |
| 4005 |  EG Token EG | US$0,0003720 | 0,02% | -9,59% | - | US$16.780,36 | - |
| 4006 |  ESG ESG | US$0,1800 | 9,18% | -42,84% | - | US$16.789,82 | - |
| 4007 |  Shib Army SHIBARMY | US$0,000000000530 | -1,25% | -6,40% | - | US$16.875,43 | - |
| 4008 |  Privapp Network bPRIVA | US$0,1799 | 0,64% | -13,52% | - | US$16.724,29 | - |
| 4009 |  Wrapped Near WNEAR | US$1,17 | 0,64% | -12,52% | - | US$17.770,79 | - |
| 4010 |  VIDY VIDY | US$0,00003497 | 5,14% | -1,32% | - | US$16.732,96 | - |
| 4011 |  Bidao BID | US$0,0008359 | 2,27% | -12,49% | - | US$16.694,90 | - |
| 4012 |  El Dorado Exchange EDE | US$0,06191 | -0,44% | -6,20% | - | US$16.618,28 | - |
| 4013 |  HALO COIN HALO | US$0,04300 | 30,22% | -3,06% | - | US$16.684,11 | - |
| 4014 |  MacaronSwap MCRN | US$0,03396 | 0,65% | -10,58% | - | US$16.697,10 | - |
| 4015 |  Saddle SDL | US$0,0009426 | 1,42% | -52,29% | - | US$16.730,95 | - |
| 4016 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,08% | - | US$16.632,28 | - |
| 4017 |  LemoChain LEMO | US$0,00005147 | 3,53% | 7,23% | - | US$16.560,93 | - |
| 4018 |  Doge Eat Doge OMNOM | US$0,000000000865 | 53,01% | -22,96% | - | US$16.567,30 | - |
| 4019 |  Meta MVRS MVRS | US$0,00000008491 | -0,01% | -2,59% | - | US$16.584,34 | - |
| 4020 |  Rake Finance RAK | US$8,66 | 2,46% | -6,15% | - | US$16.583,11 | - |
| 4021 |  Woozoo Music WZM | US$0,0006070 | 11,20% | -39,25% | - | US$16.504,84 | - |
| 4022 |  Moon Rabbit AAA | US$0,000002274 | 4,64% | 22,34% | - | US$16.503,34 | - |
| 4023 |  Karşıyaka Taraftar Fan Token KSK | US$0,004250 | -6,22% | -9,96% | - | US$16.402,36 | - |
| 4024 |  GroupDao GDO | US$0,00000002446 | -0,75% | -2,12% | - | US$16.482,32 | - |
| 4025 |  Yesports YESP | US$0,0008295 | -3,92% | -12,87% | - | US$15.568,10 | - |
| 4026 |  Crazy pepe CRAZYPEPE | US$0,000000001658 | -6,78% | -16,32% | - | US$16.365,21 | - |
| 4027 |  MM Optimizer (Polygon) MMO | US$0,08909 | 1,84% | -8,08% | - | US$16.426,90 | - |
| 4028 |  Conscious Value Network CVNT | US$0,6535 | -0,55% | -0,34% | - | US$16.360,04 | - |
| 4029 |  ordinex ORD | US$0,000001099 | 10,63% | 24,18% | - | US$16.384,43 | - |
| 4030 |  bobcoin BOBC | US$0,7279 | 0,29% | -9,42% | - | US$16.419,15 | - |
| 4031 |  HUGHUG Coin HGHG | US$0,002330 | 0,24% | 1,65% | - | US$16.381,64 | - |
| 4032 |  Panda DAO PANDA | US$0,004315 | 0,44% | -5,11% | - | US$16.348,57 | - |
| 4033 |  TurboPepe VROOM | US$0,0000001258 | 0,84% | -31,23% | - | US$16.321,95 | - |
| 4034 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,07293 | 6,44% | -47,79% | - | US$16.311,48 | - |
| 4035 |  Hati HATI | US$0,000000000280 | -0,96% | -3,10% | - | US$16.264,88 | - |
| 4036 |  Falcon 9 F9 | US$0,002020 | -0,23% | -10,46% | - | US$16.278,84 | - |
| 4037 |  Astroport ASTRO | US$0,02475 | -6,54% | -19,30% | - | US$16.280,32 | - |
| 4038 |  Remme REM | US$0,00006037 | 0,33% | -9,46% | - | US$16.240,48 | - |
| 4039 |  Monsoon Finance MCASH | US$0,0005511 | 17,58% | -12,87% | - | US$16.229,31 | - |
| 4040 |  Sashimi SASHIMI | US$0,004442 | 5,38% | -7,76% | - | US$16.254,07 | - |
| 4041 |  KAKA NFT World KAKA | US$0,0005709 | -4,60% | 0,10% | - | US$16.212,25 | - |
| 4042 |  IMOV IMT | US$0,004988 | -0,12% | -14,79% | - | US$16.123,82 | - |
| 4043 |  Crypto Emergency CEM | US$0,4334 | 6,24% | 8,01% | - | US$16.084,12 | - |
| 4044 |  Solidly SOLID | US$0,6094 | 23,82% | 20,80% | - | US$16.070,17 | - |
| 4045 |  Doubloon DBL | US$0,003183 | -3,32% | -17,22% | - | US$16.049,37 | - |
| 4046 |  Single Finance SINGLE | US$0,001942 | 0,27% | 0,00% | - | US$15.912,03 | - |
| 4047 |  PlayPad PPAD | US$0,001303 | -2,07% | 1,48% | - | US$15.941,02 | - |
| 4048 |  LoopSwap LSWAP | US$0,001771 | 8,05% | 8,31% | - | US$15.927,53 | - |
| 4049 |  Send SEND | US$0,0001500 | -3,13% | -9,81% | - | US$15.117,26 | - |
| 4050 |  Lien LIEN | US$0,2854 | 0,63% | -9,02% | - | US$15.897,33 | - |
| 4051 |  SafeMars SMARS | US$0,000000002857 | -2,22% | 4,21% | - | US$15.827,76 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.