Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Stader BNBx BNBX | US$229,61 | -0,04% | -9,93% | - | US$15.798,16 | - |
| 4053 |  Fonzy FONZY | US$0,000000000238 | -5,03% | -7,97% | - | US$15.780,76 | - |
| 4054 |  Elyssa AR $ELY | US$0,1265 | -6,31% | -0,45% | - | US$15.777,18 | - |
| 4055 |  MerchDAO MRCH | US$0,007990 | -0,64% | 2,52% | - | US$15.787,73 | - |
| 4056 |  Gridex GDX | US$0,03420 | -0,03% | -0,43% | - | US$15.696,62 | - |
| 4057 |  Marscoin MARS | US$0,06790 | -3,50% | 0,68% | - | US$15.552,74 | - |
| 4058 |  OSK DAO OSK-DAO | US$0,08598 | -4,22% | -10,22% | - | US$15.686,84 | - |
| 4059 |  H3RO3S H3RO3S | US$0,00006451 | -9,26% | -72,17% | - | US$15.593,02 | - |
| 4060 |  Capybara CAPY | US$0,000004949 | -14,04% | -42,41% | - | US$15.655,87 | - |
| 4061 |  artèQ ARTEQ | US$0,0001140 | -1,70% | -4,12% | - | US$15.724,41 | - |
| 4062 |  Made In Real Life MIRL | US$0,0003455 | 0,43% | -4,24% | - | US$15.626,83 | - |
| 4063 |  CircleSwap CIR | US$0,04728 | -1,82% | -0,23% | - | US$15.601,81 | - |
| 4064 |  Furio $FUR | US$0,03587 | 0,76% | -1,91% | - | US$15.578,43 | - |
| 4065 |  Sandwich Network SANDWICH | US$0,0003635 | 1,19% | -6,67% | - | US$15.508,59 | - |
| 4066 |  The Wasted Lands WAL | US$0,005366 | -3,54% | -18,20% | - | US$15.628,30 | - |
| 4067 |  IndiGG INDI | US$0,01561 | -1,43% | -1,30% | - | US$15.487,71 | - |
| 4068 |  Shelling SHL | US$0,000004761 | -0,74% | -5,59% | - | US$15.450,51 | - |
| 4069 |  Acet ACT | US$0,009122 | 1,31% | -10,07% | - | US$15.433,36 | - |
| 4070 |  Teddy Doge Teddy V2 | US$0,000000000247 | 7,05% | -14,13% | - | US$15.579,86 | - |
| 4071 |  Bitcoin File BIFI | US$0,0003687 | 1,01% | -2,60% | - | US$15.362,61 | - |
| 4072 |  CAW CEO CAWCEO | US$0,000000001105 | -0,31% | -14,30% | - | US$15.564,33 | - |
| 4073 |  Green Universe Coin GUC | US$0,0007875 | 7,96% | 8,22% | - | US$15.273,28 | - |
| 4074 |  Street Runner NFT SRG | US$0,002842 | 1,99% | -1,51% | - | US$15.319,14 | - |
| 4075 |  TEN TENFI | US$0,002741 | -16,82% | -21,95% | - | US$15.284,76 | - |
| 4076 |  Lucky Block (V2) LBLOCK | US$0,00009823 | 3,25% | 3,53% | - | US$15.249,13 | - |
| 4077 |  WaultSwap WEX | US$0,000006675 | 0,62% | -15,45% | - | US$15.154,77 | - |
| 4078 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,22% | -0,61% | - | US$15.178,41 | - |
| 4079 |  BitMEX Token BMEX | US$0,3190 | -0,90% | -11,18% | - | US$15.167,48 | - |
| 4080 |  Bajun Network BAJU | US$0,04473 | 1,73% | -10,84% | - | US$15.023,75 | - |
| 4081 |  Alpha Gardeners AG | US$0,00008397 | 9,63% | -2,18% | - | US$13.753,99 | - |
| 4082 |  MXGP Fan Token MXGP | US$0,002926 | -2,48% | -1,99% | - | US$14.900,13 | - |
| 4083 |  SteakHut Finance STEAK | US$0,2558 | 3,06% | -5,39% | - | US$14.891,83 | - |
| 4084 |  Voice Street VST | US$0,002470 | 0,20% | 3,10% | - | US$14.818,61 | - |
| 4085 |  ReduX REDUX | US$0,2584 | 1,44% | 5,77% | - | US$14.730,95 | - |
| 4086 |  Altair AIR | US$0,005858 | -0,96% | -12,62% | - | US$14.703,96 | - |
| 4087 |  Alaya ATP | US$0,03153 | 6,66% | -5,19% | - | US$14.680,15 | - |
| 4088 |  Wrapped Nervos Network WCKB | US$0,002707 | -2,40% | -17,05% | - | US$16.743,81 | - |
| 4089 |  XRUN XRUN | US$0,2986 | -0,16% | -11,77% | - | US$14.647,71 | - |
| 4090 |  CSR CSR | US$0,01510 | 15,29% | 24,90% | - | US$14.624,62 | - |
| 4091 |  Muverse Token MCT | US$0,03650 | -3,54% | 48,14% | - | US$14.587,65 | - |
| 4092 |  Rebel Bots RBLS | US$0,05270 | -4,30% | -12,89% | - | US$14.568,22 | - |
| 4093 |  BetSwirl BETS | US$0,0004957 | -7,41% | -29,05% | - | US$14.579,28 | - |
| 4094 |  Basis Gold Share BAGS | US$0,2299 | 0,49% | -13,25% | - | US$14.629,81 | - |
| 4095 |  Monster Galaxy GGM | US$0,002176 | -8,70% | -21,93% | - | US$14.547,23 | - |
| 4096 |  Sienna (ERC20) wSIENNA | US$0,1056 | 3,64% | -4,21% | - | US$14.604,26 | - |
| 4097 |  PaintSwap BRUSH | US$0,005679 | -5,70% | -19,56% | - | US$14.542,60 | - |
| 4098 |  NFTGamingStars GS1 | US$0,0009522 | -2,87% | 3,00% | - | US$14.618,02 | - |
| 4099 |  Kingdomverse KING | US$0,001449 | -2,11% | -23,55% | - | US$14.523,00 | - |
| 4100 |  Global Trading Xenocurrency GTX | US$0,0006280 | 0,02% | 0,08% | - | US$14.470,03 | - |
| 4101 |  Ethane C2H6 | US$0,3760 | 15,04% | 24,01% | - | US$14.484,30 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.