Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origin Dollar Governance OGV | US$0,006856 | -0,05% | -10,25% | US$5.894.818 | US$402.912 | 859.782.377 OGV |
| 902 |  Rainicorn RAINI | US$0,01159 | 1,22% | -0,44% | US$5.795.003 | US$299,94 | 500.000.000 RAINI |
| 903 |  Trabzonspor Fan Token TRA | US$1,47 | -0,95% | -14,26% | US$5.748.205 | US$706.049 | 3.923.337 TRA |
| 904 |  GensoKishi Metaverse MV | US$0,03377 | -0,72% | -2,59% | US$5.716.845 | US$479.231 | 169.290.415 MV |
| 905 |  Tap XTP | US$0,004617 | -3,30% | -16,50% | US$5.687.545 | US$84.360,89 | 1.231.911.016 XTP |
| 906 |  MileVerse MVC | US$0,002093 | 4,75% | 16,71% | US$5.661.501 | US$301.079 | 2.704.779.999 MVC |
| 907 |  Carbon Protocol SWTH | US$0,003558 | -12,22% | -7,79% | US$5.641.467 | - | 1.585.510.090 SWTH |
| 908 |  Bytecoin BCN | US$0,00003057 | 3,56% | -10,99% | US$5.626.699 | US$13.719,29 | 184.066.828.814 BCN |
| 909 |  PIBBLE PIB | US$0,0002644 | -1,10% | -6,03% | US$5.533.405 | US$30.105,83 | 20.931.860.893 PIB |
| 910 |  DxChain Token DX | US$0,0001108 | 2,88% | -10,22% | US$5.538.059 | US$18.481,07 | 50.000.000.000 DX |
| 911 |  Myria MYRIA | US$0,001372 | -7,30% | -18,20% | US$5.504.681 | US$423.194 | 4.012.753.471 MYRIA |
| 912 |  Zenon ZNN | US$0,8575 | 1,23% | -5,25% | US$5.428.908 | US$298,85 | 6.330.750 ZNN |
| 913 |  OpenOcean OOE | US$0,01070 | -0,59% | -8,06% | US$5.397.633 | US$226.163 | 504.425.832 OOE |
| 914 |  LBRY Credits LBC | US$0,008287 | 4,61% | 8,08% | US$5.421.964 | US$16.610,58 | 654.237.215 LBC |
| 915 |  BigONE Token ONE | US$0,0005534 | 0,63% | -1,00% | US$5.229.026 | - | 9.449.081.034 ONE |
| 916 |  TOKPIE TKP | US$0,1800 | 36,87% | 29,33% | US$5.169.648 | US$14.293,56 | 28.714.064 TKP |
| 917 |  WHALE WHALE | US$0,5141 | 0,89% | -7,76% | US$5.140.844 | US$210.906 | 10.000.000 WHALE |
| 918 |  SHPING SHPING | US$0,002229 | -0,72% | -9,26% | US$5.096.741 | US$31.684,80 | 2.286.791.464 SHPING |
| 919 |  DeFine DFA | US$0,01965 | 2,55% | -4,69% | US$5.061.695 | US$221.476 | 257.528.934 DFA |
| 920 |  Aventus AVT | US$0,8452 | 0,08% | -9,92% | US$5.071.143 | US$52.983,78 | 6.000.000 AVT |
| 921 |  MagicCraft MCRT | US$0,001659 | -4,01% | 4,26% | US$5.072.744 | US$372.605 | 3.057.793.026 MCRT |
| 922 |  Cere Network CERE | US$0,003197 | 2,92% | 3,38% | US$5.069.138 | US$197.701 | 1.585.541.574 CERE |
| 923 |  DeepBrain Chain DBC | US$0,001576 | 9,86% | 16,60% | US$5.042.730 | US$88.307,28 | 3.200.000.000 DBC |
| 924 |  Tarot TAROT | US$0,09064 | -1,51% | -0,10% | US$5.000.447 | US$51.895,73 | 55.169.420 TAROT |
| 925 |  Affyn FYN | US$0,01963 | 1,16% | -1,46% | US$4.985.783 | US$668.340 | 254.033.788 FYN |
| 926 |  DSLA Protocol DSLA | US$0,0009072 | 5,92% | -7,09% | US$4.982.086 | US$174.685 | 5.491.802.966 DSLA |
| 927 |  Sonar PING | US$0,001844 | -5,30% | 68,92% | US$4.985.887 | US$22.411,26 | 2.703.464.935 PING |
| 928 |  Trias Token (new) TRIAS | US$3,09 | -1,06% | 2,62% | US$4.939.745 | US$553.900 | 1.600.000 TRIAS |
| 929 |  SpaceChain SPC | US$0,01609 | 2,13% | 2,17% | US$4.943.276 | US$15.964,28 | 307.182.730 SPC |
| 930 |  BioPassport Token BIOT | US$0,001069 | -2,98% | 4,01% | US$4.942.815 | US$194.702 | 4.625.812.250 BIOT |
| 931 |  SAFE DEAL SFD | US$0,3620 | -2,33% | -13,41% | US$4.918.521 | US$6.597,85 | 13.587.512 SFD |
| 932 |  Pintu Token PTU | US$0,2100 | 0,22% | -9,84% | US$4.906.430 | US$3.041,57 | 23.362.132 PTU |
| 933 |  ScPrime SCP | US$0,1027 | -4,47% | -9,17% | US$4.904.222 | US$1.324,77 | 47.749.095 SCP |
| 934 |  BabySwap BABY | US$0,01027 | -2,33% | -3,35% | US$4.878.109 | US$117.324 | 475.139.860 BABY |
| 935 |  Aurox URUS | US$9,34 | -0,60% | -11,09% | US$4.873.245 | US$56.388,74 | 521.929 URUS |
| 936 |  Nuco.cloud NCDT | US$0,1948 | -0,19% | -17,03% | US$4.869.621 | US$213.941 | 25.000.000 NCDT |
| 937 |  OVR OVR | US$0,2378 | 0,74% | -9,20% | US$4.859.904 | US$434.727 | 20.439.769 OVR |
| 938 |  Pepe 2.0 PEPE2.0 | US$0,00000001145 | -0,83% | -32,90% | US$4.817.027 | US$2.047.978 | 420.690.000.000.000 PEPE2.0 |
| 939 |  Wrapped Alvey Chain WALV | US$0,05775 | 5,94% | 9,39% | US$4.820.390 | US$2.456.770 | 83.465.963 WALV |
| 940 |  Linker Coin LNC | US$0,04235 | 0,32% | -10,59% | US$4.775.904 | - | 112.776.150 LNC |
| 941 |  Plastiks PLASTIK | US$0,03097 | -0,92% | -8,01% | US$4.722.078 | US$65.998,04 | 152.452.346 PLASTIK |
| 942 |  Netvrk NTVRK | US$0,09316 | -1,29% | -3,64% | US$4.710.147 | US$115.193 | 50.557.986 NTVRK |
| 943 |  Blocery BLY | US$0,006405 | 10,38% | -4,42% | US$4.655.922 | US$355.053 | 726.916.662 BLY |
| 944 |  ChangeNOW Token NOW | US$0,05484 | 0,86% | -10,37% | US$4.650.244 | US$40,94 | 84.803.670 NOW |
| 945 |  Inflation Hedging Coin IHC | US$0,00003849 | -0,31% | -36,26% | US$4.604.803 | US$13.405,73 | 119.642.987.723 IHC |
| 946 |  BTSE BTSE | US$1,06 | 0,00% | -6,69% | US$4.598.575 | US$1.056,00 | 4.354.711 BTSE |
| 947 |  GoCrypto Token GOC | US$0,01859 | -1,11% | -6,34% | US$4.559.747 | US$39.036,45 | 245.278.438 GOC |
| 948 |  SwftCoin SWFTC | US$0,001123 | 1,10% | -9,90% | US$4.499.480 | US$2.247.799 | 4.004.999.999 SWFTC |
| 949 |  Shyft Network SHFT | US$0,005301 | 9,09% | 22,13% | US$4.823.122 | US$40.457,45 | 909.916.125 SHFT |
| 950 |  Agoras: Currency of Tau AGRS | US$0,2476 | 3,78% | -2,32% | US$4.456.999 | US$769,35 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.