Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EPIK Prime EPIK | US$0,005053 | 1,80% | -10,71% | US$4.453.702 | US$136.539 | 881.346.153 EPIK |
| 952 |  SENSO SENSO | US$0,06298 | 1,80% | -10,93% | US$4.425.835 | US$157.175 | 70.269.127 SENSO |
| 953 |  Cryptex Finance CTX | US$0,9428 | -0,25% | -14,91% | US$4.462.925 | US$44.930,32 | 4.733.764 CTX |
| 954 |  BitForex Token BF | US$0,001026 | 0,24% | 2,64% | US$4.399.812 | US$736.051 | 4.289.073.705 BF |
| 955 |  Decubate DCB | US$0,01776 | 1,84% | -4,01% | US$4.406.934 | US$92.097,35 | 248.156.646 DCB |
| 956 |  Bifrost BNC | US$0,2135 | -0,80% | -8,73% | US$4.351.581 | US$63.557,01 | 20.382.189 BNC |
| 957 |  Napoli Fan Token NAP | US$2,65 | 1,64% | -2,56% | US$4.380.624 | US$323.188 | 1.650.686 NAP |
| 958 |  Kasta KASTA | US$0,01398 | -3,01% | -11,17% | US$4.362.494 | US$377.180 | 312.059.145 KASTA |
| 959 |  Bitrue Coin BTR | US$0,03307 | 1,89% | 9,23% | US$4.345.796 | US$2.229.561 | 131.421.228 BTR |
| 960 |  PAWSWAP PAW | US$0,00000001013 | 19,31% | 6,70% | US$4.348.482 | US$737.375 | 429.085.008.744.464 PAW |
| 961 |  Carbon Credit CCT | US$0,2542 | 0,24% | 1,63% | US$4.319.100 | US$8.470,97 | 16.988.760 CCT |
| 962 |  Civilization CIV | US$0,01439 | -4,33% | -7,10% | US$4.317.694 | US$6.216,64 | 300.000.000 CIV |
| 963 |  GoChain GO | US$0,003434 | -6,64% | 17,53% | US$4.232.124 | US$170.027 | 1.232.439.830 GO |
| 964 |  Morpheus Labs MITX | US$0,006125 | -2,38% | -8,48% | US$4.287.465 | US$127.802 | 699.999.799 MITX |
| 965 |  RealFevr FEVR | US$0,0003956 | -0,90% | 1,43% | US$4.264.217 | US$110.213 | 10.779.065.385 FEVR |
| 966 |  TomTomCoin TOMS | US$0,001868 | -1,82% | -1,36% | US$4.234.782 | US$202.142 | 2.267.000.000 TOMS |
| 967 |  MultiVAC MTV | US$0,001183 | -2,62% | -6,77% | US$4.245.069 | US$377.521 | 3.587.369.426 MTV |
| 968 |  MongCoin $MONG | US$0,000000007139 | 0,87% | -18,93% | US$4.149.028 | US$860.029 | 581.196.039.603.956 $MONG |
| 969 |  OpenDAO SOS | US$0,00000004150 | 1,51% | -13,81% | US$4.150.329 | US$316.544 | 100.000.000.000.000 SOS |
| 970 |  Electra Protocol XEP | US$0,0002321 | -3,84% | 5,67% | US$4.125.824 | US$19.016,52 | 17.775.549.043 XEP |
| 971 |  Hydra HYDRA | US$0,4783 | 0,64% | -15,39% | US$4.116.272 | US$258.736 | 8.606.762 HYDRA |
| 972 |  ADAMANT Messenger ADM | US$0,04520 | -10,30% | 30,37% | US$4.114.746 | US$182.483 | 91.027.109 ADM |
| 973 |  ApeSwap BANANA | US$0,02011 | 0,06% | -8,59% | US$4.101.382 | US$22.439,67 | 203.941.928 BANANA |
| 974 |  dHedge DAO DHT | US$0,09479 | 0,24% | -8,17% | US$4.097.646 | US$12.302,22 | 43.227.314 DHT |
| 975 |  ADreward AD | US$0,0005934 | 5,46% | 45,83% | US$4.093.842 | US$813.971 | 6.899.478.397 AD |
| 976 |  Hoge Finance HOGE | US$0,00001005 | 0,90% | -15,65% | US$4.041.368 | US$14.283,78 | 402.276.464.812 HOGE |
| 977 |  Permission Coin ASK | US$0,0002479 | 1,23% | -4,09% | US$4.008.447 | US$13.138,14 | 16.166.619.298 ASK |
| 978 |  Beam BEAM | US$0,02736 | -1,30% | -13,25% | US$3.968.025 | US$114.682 | 145.034.920 BEAM |
| 979 |  Blocto Token BLT | US$0,01662 | -2,27% | -18,44% | US$3.911.156 | US$39.442,09 | 235.280.094 BLT |
| 980 |  Pangolin PNG | US$0,02138 | -0,71% | -11,11% | US$3.889.668 | US$32.074,33 | 181.897.956 PNG |
| 981 |  Botto BOTTO | US$0,1409 | 1,36% | -9,76% | US$3.887.739 | US$69.256,30 | 27.589.884 BOTTO |
| 982 |  Electric Vehicle Zone EVZ | US$0,008618 | -2,37% | -3,23% | US$3.815.639 | US$27.055,69 | 442.733.056 EVZ |
| 983 |  Gari Network GARI | US$0,01418 | 0,29% | -17,57% | US$3.876.539 | US$180.679 | 273.397.650 GARI |
| 984 |  Bitcoin Standard Hashrate Token BTCST | US$0,3081 | -2,76% | -12,08% | US$3.759.651 | US$88.431,45 | 12.201.401 BTCST |
| 985 |  Portugal National Team Fan Token POR | US$1,17 | -2,41% | 4,97% | US$3.764.415 | US$197.911 | 3.223.726 POR |
| 986 |  Dark Frontiers DARK | US$0,02166 | -0,11% | -1,87% | US$3.750.133 | US$101.502 | 173.109.555 DARK |
| 987 |  Azit AZIT | US$0,06364 | 0,31% | -27,10% | US$3.709.458 | US$580.824 | 58.287.079 AZIT |
| 988 |  Hamster HAM | US$0,000000001553 | -1,00% | -7,41% | US$3.702.873 | US$2.845.986 | 2.384.230.000.000.000 HAM |
| 989 |  Xaya CHI | US$0,06922 | -0,34% | -9,22% | US$3.701.752 | US$6.865,74 | 53.475.134 CHI |
| 990 |  CropBytes CBX | US$0,01974 | -2,11% | -12,14% | US$3.677.105 | US$128.157 | 186.294.140 CBX |
| 991 |  Shiryo SHIRYO | US$0,000000000004 | 6,99% | -4,20% | US$3.675.910 | US$9.364,09 | 981.846.777.310.948.352 SHIRYO |
| 992 |  PointPay PXP | US$0,01203 | 0,87% | -2,99% | US$3.640.234 | US$201.517 | 302.501.090 PXP |
| 993 |  Exeedme XED | US$0,03997 | 1,42% | -14,65% | US$3.654.510 | US$63.086,68 | 91.430.976 XED |
| 994 |  SpookySwap BOO | US$0,3878 | -0,78% | -21,84% | US$3.641.347 | US$89.888,66 | 9.390.930 BOO |
| 995 |  XDEFI Wallet XDEFI | US$0,04145 | 2,58% | 22,35% | US$3.634.851 | US$48.041,05 | 87.702.396 XDEFI |
| 996 |  Walken WLKN | US$0,007989 | 4,64% | -3,46% | US$3.594.180 | US$1.649.422 | 449.890.678 WLKN |
| 997 |  Crypton CRP | US$0,4143 | -0,79% | -6,04% | US$3.573.332 | US$378.637 | 8.625.565 CRP |
| 998 |  Donut DONUT | US$0,02936 | 89,97% | 321,75% | US$3.533.335 | - | 120.355.919 DONUT |
| 999 |  SHILL Token SHILL | US$0,009786 | 1,00% | 0,72% | US$3.494.385 | US$337.758 | 357.073.944 SHILL |
| 1000 |  Uno Re UNO | US$0,04468 | -0,04% | -7,19% | US$3.495.480 | US$243.792 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.