Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GNY GNY | US$0,01545 | -5,10% | -0,50% | US$2.972.319 | US$55.471,85 | 192.376.657 GNY |
| 1052 |  STARSHIP STARSHIP | US$0,1492 | -0,45% | -3,30% | US$2.820.343 | US$540,44 | 18.908.258 STARSHIP |
| 1053 |  Dfyn Network DFYN | US$0,01833 | -0,09% | -12,86% | US$2.782.343 | US$89.593,03 | 151.806.558 DFYN |
| 1054 |  AnimalGo GOM2 | US$0,002886 | -5,75% | -5,21% | US$2.789.939 | US$725.616 | 966.640.417 GOM2 |
| 1055 |  K21 K21 | US$0,1520 | 0,87% | -11,60% | US$2.763.844 | US$19.137,34 | 18.178.659 K21 |
| 1056 |  Wombat Exchange WOM | US$0,04698 | -0,13% | 3,20% | US$2.749.846 | US$109.874 | 58.529.174 WOM |
| 1057 |  Adappter Token ADP | US$0,001541 | 1,03% | -17,88% | US$2.782.134 | US$443.482 | 1.804.875.132 ADP |
| 1058 |  blockbank BBANK | US$0,01293 | 8,19% | 38,15% | US$2.734.939 | US$447.421 | 211.561.980 BBANK |
| 1059 |  Anchor Protocol ANC | US$0,007728 | -13,15% | -12,03% | US$2.707.631 | US$303.400 | 350.381.852 ANC |
| 1060 |  SALT SALT | US$0,02238 | 0,87% | -1,67% | US$2.685.966 | US$18.401,84 | 119.999.995 SALT |
| 1061 |  HyperDAO HDAO | US$0,0007898 | 0,00% | 0,05% | US$2.685.376 | - | 3.400.000.000 HDAO |
| 1062 |  Gleec Coin GLEEC | US$0,01475 | -3,69% | 3,78% | US$2.680.939 | US$220.099 | 181.755.046 GLEEC |
| 1063 |  Skeb Coin SKEB | US$0,002323 | 11,92% | 0,12% | US$2.680.092 | US$242.205 | 1.153.490.031 SKEB |
| 1064 |  Lattice Token LTX | US$0,09592 | 0,85% | -5,11% | US$2.748.464 | US$9.504,01 | 28.653.896 LTX |
| 1065 |  Infinity PAD IPAD | US$0,002662 | -0,28% | -2,34% | US$2.662.019 | US$449,24 | 999.999.990 IPAD |
| 1066 |  PUBLISH NEWS | US$0,001308 | -1,13% | -11,69% | US$2.659.288 | US$14.589,19 | 2.033.332.889 NEWS |
| 1067 |  MongolNFT Coin MNFT | US$0,00001732 | 0,32% | -1,18% | US$2.656.409 | US$171.248 | 153.370.020.888 MNFT |
| 1068 |  Callisto Network CLO | US$0,0008507 | 0,74% | -2,47% | US$2.641.127 | US$17.267,60 | 3.104.773.221 CLO |
| 1069 |  ACA Token ACA | US$0,04875 | -1,11% | -17,98% | US$2.631.502 | US$252.045 | 53.977.192 ACA |
| 1070 |  Everest ID | US$0,02145 | 2,05% | -17,02% | US$2.503.164 | US$567,54 | 116.700.000 ID |
| 1071 |  Darwinia Network RING | US$0,001957 | 1,13% | -15,02% | US$2.597.639 | US$327.127 | 1.327.191.639 RING |
| 1072 |  Polkamarkets POLK | US$0,02655 | 0,84% | -10,21% | US$2.584.814 | US$142.585 | 97.352.570 POLK |
| 1073 |  Ferrum Network FRM | US$0,03905 | 0,44% | -0,90% | US$2.566.400 | US$549.924 | 65.717.428 FRM |
| 1074 |  Jobchain JOB | US$0,0002601 | 0,06% | -15,20% | US$2.565.979 | US$712,19 | 9.864.586.781 JOB |
| 1075 |  Robonomics.network XRT | US$2,05 | 1,10% | -11,60% | US$2.556.749 | US$2.371,39 | 1.245.006 XRT |
| 1076 |  Ignis IGNIS | US$0,003338 | 14,57% | 8,57% | US$2.540.483 | US$4.855,16 | 761.143.950 IGNIS |
| 1077 |  MonkeyLeague MBS | US$0,01386 | 0,86% | -8,72% | US$2.532.026 | US$40.837,77 | 182.625.435 MBS |
| 1078 |  Stronghold Token SHX | US$0,0004382 | 7,34% | -10,20% | US$2.538.640 | US$32.883,21 | 5.793.905.044 SHX |
| 1079 |  SafeMoon SAFEMOON | US$0,000000004478 | 0,03% | -11,04% | US$2.516.682 | - | 561.966.151.617.327 SAFEMOON |
| 1080 |  GPEX GPX | US$0,3229 | 1,79% | 7,82% | US$2.514.233 | US$1.224,49 | 7.785.806 GPX |
| 1081 |  Glitch GLCH | US$0,03162 | 7,30% | -12,76% | US$2.507.243 | US$134.553 | 79.282.952 GLCH |
| 1082 |  Terran Coin TRR | US$0,1055 | -0,28% | 4,50% | US$2.496.114 | US$12.869,59 | 23.653.359 TRR |
| 1083 |  Muse MUSE | US$4,91 | 2,29% | -3,35% | US$2.495.411 | US$110.704 | 508.554 MUSE |
| 1084 |  Abyss ABYSS | US$0,01088 | -1,39% | -12,02% | US$2.487.137 | US$64.851,60 | 228.674.839 ABYSS |
| 1085 |  Dingocoin DINGO | US$0,00002463 | 0,26% | -11,53% | US$2.477.257 | US$12.241,05 | 100.574.578.752 DINGO |
| 1086 |  saffron.finance SFI | US$27,01 | 1,45% | -6,36% | US$2.466.924 | US$19.967,90 | 91.317 SFI |
| 1087 |  Fenerbahçe Token FB | US$1,13 | 1,16% | -2,58% | US$2.461.497 | US$609.025 | 2.180.000 FB |
| 1088 |  Vesper VSP | US$0,2681 | 0,41% | -11,29% | US$2.449.759 | US$39.174,61 | 9.137.667 VSP |
| 1089 |  iMe Lab LIME | US$0,005335 | 3,86% | -5,43% | US$2.449.921 | US$287.785 | 459.239.730 LIME |
| 1090 |  ROOBEE ROOBEE | US$0,0005949 | -1,00% | -5,61% | US$2.440.361 | US$584.017 | 4.102.063.740 ROOBEE |
| 1091 |  Dotmoovs MOOV | US$0,003296 | 1,48% | -11,42% | US$2.409.771 | US$118.373 | 731.180.094 MOOV |
| 1092 |  Decimated DIO | US$0,006199 | -2,97% | -10,03% | US$2.407.843 | US$347.748 | 388.398.726 DIO |
| 1093 |  BOLT BOLT | US$0,002510 | -2,71% | -22,36% | US$2.403.085 | US$305.218 | 957.427.533 BOLT |
| 1094 |  IguVerse IGU | US$0,03903 | 0,78% | -13,46% | US$2.232.039 | US$1.038.526 | 57.189.082 IGU |
| 1095 |  Onooks OOKS | US$0,2132 | 0,07% | -11,10% | US$2.392.850 | US$852,86 | 11.221.615 OOKS |
| 1096 |  PolkaBridge PBR | US$0,03469 | 1,30% | -9,88% | US$2.400.721 | US$853.476 | 69.195.218 PBR |
| 1097 |  Gameswap GSWAP | US$0,2073 | 0,71% | -15,02% | US$2.384.007 | US$206,83 | 11.499.665 GSWAP |
| 1098 |  ROCO FINANCE ROCO | US$0,1377 | 0,91% | 3,38% | US$2.382.718 | US$573.221 | 17.298.805 ROCO |
| 1099 |  HyperCash HC | US$0,05237 | 2,34% | -17,77% | US$2.360.224 | US$52.536,52 | 45.071.909 HC |
| 1100 |  Adora Token ARA | US$0,01471 | 0,02% | 0,08% | US$2.353.464 | - | 160.000.000 ARA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.