Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hord HORD | US$0,01437 | 8,35% | -16,62% | US$1.273.576 | US$36.650,47 | 88.615.986 HORD |
| 1252 |  Kryptomon KMON | US$0,006705 | -8,71% | -11,14% | US$1.272.957 | US$105.980 | 189.843.488 KMON |
| 1253 |  Penpie PNP | US$0,8440 | 0,89% | -11,14% | US$1.271.007 | US$1.691,70 | 1.505.920 PNP |
| 1254 |  COVER Protocol COVER | US$15,99 | 0,65% | -3,30% | US$1.266.178 | US$8.589,68 | 79.179 COVER |
| 1255 |  Sao Paulo FC Fan Token SPFC | US$0,5520 | 60,07% | 78,68% | US$1.284.434 | US$170.186 | 2.327.000 SPFC |
| 1256 |  BendDAO BEND | US$0,003296 | -0,28% | -18,95% | US$1.260.689 | US$105.781 | 382.458.902 BEND |
| 1257 |  Hiblocks HIBS | US$0,0001241 | -3,13% | -5,35% | US$1.251.997 | US$156.557 | 10.086.444.804 HIBS |
| 1258 |  StackOs STACK | US$0,002609 | 5,29% | -15,14% | US$1.260.857 | US$874,48 | 483.183.352 STACK |
| 1259 |  WiFi Map WIFI | US$0,02034 | 1,40% | -17,59% | US$1.258.872 | US$62.012,12 | 61.884.071 WIFI |
| 1260 |  MetamonkeyAi MMAI | US$0,0002050 | 2,71% | -14,09% | US$1.250.482 | US$55.459,92 | 6.099.376.989 MMAI |
| 1261 |  Razor Network RAZOR | US$0,003809 | 4,81% | -0,33% | US$1.250.142 | US$223.556 | 328.245.504 RAZOR |
| 1262 |  Aston Martin Cognizant Fan Token AM | US$0,7458 | 21,13% | 25,83% | US$1.239.698 | US$2.293.227 | 1.662.319 AM |
| 1263 |  Brazil National Football Team Fan Token BFT | US$0,04293 | -1,29% | -0,36% | US$1.235.150 | US$69.703,99 | 28.772.500 BFT |
| 1264 |  TOP TOP | US$0,0002240 | 2,55% | -19,52% | US$1.234.602 | US$36.216,69 | 5.512.414.943 TOP |
| 1265 |  MahaDAO MAHA | US$0,2810 | 2,27% | -10,71% | US$1.233.970 | US$230.658 | 4.391.496 MAHA |
| 1266 |  Revolt 2 Earn RVLT | US$0,00000002049 | 0,91% | -6,53% | US$1.225.903 | US$101.361 | 59.815.774.993.144 RVLT |
| 1267 |  Pillar PLR | US$0,004624 | -1,50% | -8,32% | US$1.199.195 | US$670,60 | 259.348.201 PLR |
| 1268 |  Pleasure Coin NSFW | US$0,00004939 | 1,29% | 1,92% | US$1.210.075 | US$2.325,08 | 24.499.828.829 NSFW |
| 1269 |  MintMe.com Coin MINTME | US$0,006260 | 38,82% | 15,15% | US$1.161.714 | US$285,33 | 185.590.144 MINTME |
| 1270 |  Primecoin XPM | US$0,02594 | 0,36% | -11,44% | US$1.200.250 | US$47,82 | 46.268.376 XPM |
| 1271 |  Mirror Protocol MIR | US$0,01551 | 1,72% | -9,61% | US$1.205.851 | US$287.708 | 77.742.680 MIR |
| 1272 |  PAID Network PAID | US$0,01433 | -1,66% | -2,42% | US$1.190.346 | US$5.113,87 | 83.070.175 PAID |
| 1273 |  DoDreamChain DRM | US$0,006311 | -0,95% | 3,45% | US$1.183.240 | US$51.364,53 | 187.500.000 DRM |
| 1274 |  ChainX PCX | US$0,09264 | 8,30% | -4,70% | US$1.158.465 | US$43.621,89 | 12.505.375 PCX |
| 1275 |  Attila ATT | US$0,002571 | 12,47% | -1,77% | US$1.157.721 | US$2.342,12 | 450.382.736 ATT |
| 1276 |  Spain National Fan Token SNFT | US$0,04961 | 1,15% | 2,92% | US$1.153.745 | US$67.420,83 | 23.255.000 SNFT |
| 1277 |  Eminer EM | US$0,0007881 | -3,86% | 0,05% | US$1.146.312 | US$187.760 | 1.454.500.099 EM |
| 1278 |  SKYPlay SKP | US$0,007688 | -5,58% | -7,19% | US$1.151.166 | US$257.247 | 149.728.675 SKP |
| 1279 |  PornRocket PORNROCKET | US$0,000000002957 | -0,16% | -9,82% | US$1.136.895 | US$33,44 | 384.473.293.551.003 PORNROCKET |
| 1280 |  ALL.ART protocol AART | US$0,0009406 | -0,90% | 3,88% | US$1.134.707 | US$44.299,05 | 1.206.323.840 AART |
| 1281 |  DeFi Land DFL | US$0,0004461 | 0,08% | -7,22% | US$1.126.367 | US$22.369,64 | 2.525.158.778 DFL |
| 1282 |  BullBear AI AIBB | US$0,000000000540 | -8,91% | -73,55% | US$1.105.641 | US$1.002.094 | 2.045.833.899.998.990 AIBB |
| 1283 |  Heroes Chained HEC | US$0,02872 | -1,91% | -9,66% | US$1.117.789 | US$154.775 | 38.924.974 HEC |
| 1284 |  CloakCoin CLOAK | US$0,1815 | 159,80% | -10,95% | US$1.086.646 | - | 5.986.591 CLOAK |
| 1285 |  Edgeware EDG | US$0,0001716 | 19,72% | 1,78% | US$1.089.530 | US$15.164,83 | 6.350.167.832 EDG |
| 1286 |  Kripto koin KRIPTO | US$0,0001999 | 5,09% | -2,75% | US$1.083.273 | US$2.395.349 | 5.419.500.000 KRIPTO |
| 1287 |  FREEdom Coin FREE | US$0,0000001087 | 0,88% | -3,78% | US$1.080.649 | US$256.332 | 9.938.989.997.635 FREE |
| 1288 |  B-cube.ai BCUBE | US$0,07979 | 0,28% | -4,38% | US$1.077.058 | - | 13.499.074 BCUBE |
| 1289 |  Genopets GENE | US$0,2249 | -3,36% | -7,60% | US$1.077.965 | US$39.823,56 | 4.792.667 GENE |
| 1290 |  suterusu SUTER | US$0,0002783 | -0,55% | -7,64% | US$1.072.749 | US$7.531,61 | 3.855.040.000 SUTER |
| 1291 |  SafeCoin SAFE | US$0,03872 | -20,81% | -35,84% | US$1.073.803 | US$170,09 | 27.735.063 SAFE |
| 1292 |  DIGG DIGG | US$1.858,39 | 0,95% | -11,17% | US$1.066.582 | US$18.292,33 | 574 DIGG |
| 1293 |  SHOPX SHOPX | US$0,006691 | 2,90% | -22,17% | US$1.071.109 | US$259.218 | 160.088.646 SHOPX |
| 1294 |  Seascape Crowns CWS | US$0,2192 | 0,05% | -17,95% | US$1.063.809 | US$348.689 | 4.852.052 CWS |
| 1295 |  AntiMatter Token MATTER | US$0,03399 | 5,47% | 2,09% | US$1.064.001 | US$175.077 | 31.301.449 MATTER |
| 1296 |  Niftyx Protocol SHROOM | US$0,02063 | 0,28% | -20,35% | US$1.060.144 | - | 51.386.058 SHROOM |
| 1297 |  IBStoken IBS | US$0,0009824 | -2,14% | -2,13% | US$1.059.355 | US$37.968,04 | 1.078.331.516 IBS |
| 1298 |  Atomic Wallet Coin AWC | US$0,09977 | 2,64% | 7,91% | US$1.057.915 | US$3.010,10 | 10.603.659 AWC |
| 1299 |  FEAR FEAR | US$0,05879 | 1,35% | -1,63% | US$1.055.281 | US$374.446 | 17.949.276 FEAR |
| 1300 |  OneArt 1ART | US$0,007313 | 0,55% | -22,87% | US$1.048.841 | US$14.030,23 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.