Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Goldcoin GLC | US$0,01601 | -5,10% | -24,40% | US$699.251 | US$230,22 | 43.681.422 GLC |
| 1402 |  RIZON ATOLO | US$0,0003040 | 6,54% | -13,53% | US$693.274 | US$63.842,76 | 2.280.724.112 ATOLO |
| 1403 |  BlockWallet BLANK | US$0,03592 | 0,02% | -9,21% | US$696.745 | US$55.546,05 | 19.394.814 BLANK |
| 1404 |  Leverj Gluon L2 | US$0,003163 | 0,96% | -7,43% | US$692.904 | US$42,77 | 219.091.484 L2 |
| 1405 |  Oxygen OXY | US$0,01708 | -1,32% | -15,19% | US$695.096 | US$191.892 | 40.689.415 OXY |
| 1406 |  PUMLx PUMLX | US$0,01226 | 1,87% | -18,04% | US$688.472 | US$114.983 | 56.142.858 PUMLX |
| 1407 |  Ojamu OJA | US$0,007189 | 6,45% | 18,69% | US$686.146 | US$2.268,59 | 95.441.017 OJA |
| 1408 |  Brother Music Platform BMP | US$0,0001567 | -3,23% | -4,80% | US$685.552 | US$233,13 | 4.375.000.000 BMP |
| 1409 |  0xBitcoin 0xBTC | US$0,07883 | 3,09% | -6,40% | US$765.198 | US$127.579 | 9.706.750 0xBTC |
| 1410 |  Arcona ARCONA | US$0,04437 | 2,56% | -30,36% | US$680.443 | US$27.389,98 | 15.335.470 ARCONA |
| 1411 |  PlayZap PZP | US$0,04217 | 1,64% | -19,01% | US$677.136 | US$31.253,45 | 16.058.630 PZP |
| 1412 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1413 |  Hyve HYVE | US$0,02638 | -2,38% | -12,53% | US$676.594 | US$113.666 | 25.646.075 HYVE |
| 1414 |  Rangers Protocol RPG | US$0,6916 | -0,37% | -0,02% | US$672.827 | US$57.946,02 | 972.830 RPG |
| 1415 |  EXMO Coin EXM | US$0,006266 | 3,31% | -22,20% | US$672.839 | US$3.522,14 | 107.375.446 EXM |
| 1416 |  RioDeFi RFUEL | US$0,001946 | 0,40% | -7,27% | US$670.624 | US$253.501 | 344.550.838 RFUEL |
| 1417 |  Duck DAO (DLP Duck Token) DUCK | US$0,02131 | 3,23% | -6,55% | US$667.528 | US$470,07 | 31.319.195 DUCK |
| 1418 |  Loser Coin LOWB | US$0,00001104 | 8,94% | 9,93% | US$665.970 | US$11.914,73 | 60.296.840.158 LOWB |
| 1419 |  AurusX AX | US$0,3822 | 8,72% | -33,41% | US$663.410 | US$99.418,01 | 1.735.861 AX |
| 1420 |  Corite CO | US$0,005343 | 0,78% | -10,87% | US$652.954 | US$500,27 | 122.199.592 CO |
| 1421 |  BonusCloud BXC | US$0,0001932 | -0,80% | -3,77% | US$647.785 | US$42.118,61 | 3.352.137.888 BXC |
| 1422 |  Signata SATA | US$0,008984 | -0,17% | -17,80% | US$640.218 | US$43,05 | 71.260.435 SATA |
| 1423 |  Alanyaspor Fan Token ALA | US$0,7659 | 4,88% | 9,61% | US$635.964 | US$47.955,45 | 830.377 ALA |
| 1424 |  Funex FUNEX | US$0,06981 | 0,02% | -0,35% | US$639.327 | US$21.300,14 | 9.158.696 FUNEX |
| 1425 |  Crust Shadow CSM | US$0,006389 | -2,72% | -2,56% | US$638.904 | US$334,58 | 100.000.000 CSM |
| 1426 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001483 | -0,33% | -2,89% | US$637.338 | US$42.760,34 | 429.727.591 WOMBAT |
| 1427 |  Props Token PROPS | US$0,001302 | -23,30% | 1,10% | US$668.575 | US$24.668,48 | 513.363.583 PROPS |
| 1428 |  Tranche Finance SLICE | US$0,03194 | 0,75% | -7,42% | US$638.768 | US$18.611,69 | 20.000.000 SLICE |
| 1429 |  MoneroV XMV | US$0,2331 | 0,32% | -10,59% | US$629.491 | US$4,43 | 2.700.000 XMV |
| 1430 |  Portuma POR | US$0,0003132 | -3,78% | -18,66% | US$626.969 | US$204.429 | 2.001.819.052 POR |
| 1431 |  Impossible Finance Launchpad IDIA | US$0,01377 | -1,99% | -20,36% | US$619.708 | US$21.385,24 | 45.000.000 IDIA |
| 1432 |  Feathercoin FTC | US$0,002614 | 2,16% | -18,88% | US$618.559 | US$119,67 | 236.600.238 FTC |
| 1433 |  Duckies, the canary network for Yellow DUCKIES | US$0,01186 | -1,07% | 12,91% | US$617.882 | US$363,22 | 52.088.321 DUCKIES |
| 1434 |  ARAW ARAW | US$0,0003061 | 1,00% | -31,67% | US$610.221 | US$1,18 | 1.993.576.187 ARAW |
| 1435 |  Lunar LNR | US$0,008307 | -0,19% | -10,79% | US$613.330 | US$219.653 | 73.830.967 LNR |
| 1436 |  Graviocoin GIO | US$0,008400 | -2,06% | -13,12% | US$605.894 | US$7,66 | 72.128.521 GIO |
| 1437 |  Wall Street Games WSG | US$0,000000000702 | 1,94% | -13,01% | US$602.303 | US$43.465,18 | 858.519.319.665.274 WSG |
| 1438 |  Traxx TRAXX | US$0,01343 | -1,66% | -15,57% | US$602.293 | US$236.503 | 44.845.574 TRAXX |
| 1439 |  Ertha ERTHA | US$0,001377 | 2,05% | -5,55% | US$601.477 | US$211.949 | 436.943.235 ERTHA |
| 1440 |  ElvishMagic EMP | US$0,0009220 | -1,04% | -12,35% | US$601.311 | US$47.728,50 | 652.191.768 EMP |
| 1441 |  New BitShares NBS | US$0,0002302 | 2,12% | -17,41% | US$600.318 | US$243.923 | 2.607.670.560 NBS |
| 1442 |  Metrix Coin MRX | US$0,00003290 | 0,15% | -7,95% | US$593.230 | US$67,75 | 18.033.640.921 MRX |
| 1443 |  aiRight AIRI | US$0,002294 | -0,69% | -12,39% | US$587.924 | US$3.804,68 | 256.262.565 AIRI |
| 1444 |  Humaniq HMQ | US$0,002810 | -20,32% | 23,50% | US$582.050 | US$26.757,68 | 207.143.695 HMQ |
| 1445 |  Platypus Finance PTP | US$0,01404 | 1,41% | -12,37% | US$581.672 | US$23.252,93 | 41.436.585 PTP |
| 1446 |  Spartan Protocol SPARTA | US$0,006586 | -2,87% | -10,48% | US$579.790 | US$16.769,67 | 88.038.531 SPARTA |
| 1447 |  BitCore BTX | US$0,03202 | 31,86% | 33,29% | US$580.114 | US$40,76 | 18.116.536 BTX |
| 1448 |  Base Protocol BASE | US$1,20 | 41,07% | 22,23% | US$575.430 | US$485,72 | 480.680 BASE |
| 1449 |  BRN Metaverse BRN | US$0,06035 | 0,45% | -13,03% | US$573.549 | US$114.250 | 9.504.281 BRN |
| 1450 |  Monsterra (MSTR) MSTR | US$0,08548 | 1,96% | 0,57% | US$572.698 | US$197.271 | 6.699.722 MSTR |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.