Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ONSTON ONSTON | US$0,001897 | -2,07% | -6,02% | US$445.388 | US$882.726 | 234.825.543 ONSTON |
| 1502 |  Natus Vincere Fan Token NAVI | US$0,3843 | 7,48% | -5,30% | US$445.247 | US$15.258,19 | 1.158.735 NAVI |
| 1503 |  SmileyCoin SMLY | US$0,00002806 | 1,79% | -22,21% | US$443.499 | US$2,86 | 15.806.193.400 SMLY |
| 1504 |  GamesPad GMPD | US$0,006577 | -1,04% | -11,34% | US$443.304 | US$138.491 | 67.400.712 GMPD |
| 1505 |  Aurigami PLY | US$0,0001291 | 1,38% | -23,88% | US$443.219 | US$4.806,58 | 3.433.791.189 PLY |
| 1506 |  CryptoBlades SKILL | US$0,4777 | -0,60% | -6,19% | US$440.972 | US$35.553,93 | 923.139 SKILL |
| 1507 |  AGA Token AGA | US$0,04062 | 2,69% | -17,13% | US$440.449 | US$80,12 | 10.842.984 AGA |
| 1508 |  Crowny CRWNY | US$0,0009508 | -2,57% | 5,00% | US$439.442 | US$271.140 | 462.191.889 CRWNY |
| 1509 |  LuaSwap LUA | US$0,002120 | 0,19% | -31,86% | US$438.823 | - | 206.949.320 LUA |
| 1510 |  Pixer Eternity PXT | US$0,7649 | -5,14% | -16,39% | US$438.027 | US$1.400.787 | 572.689 PXT |
| 1511 |  Raze Network RAZE | US$0,003703 | -4,46% | -9,67% | US$439.541 | US$32.907,68 | 118.690.910 RAZE |
| 1512 |  Burency BUY | US$0,002257 | -11,20% | -9,06% | US$437.610 | US$9.633,49 | 193.878.224 BUY |
| 1513 |  ZClassic ZCL | US$0,04637 | -4,02% | -8,52% | US$430.611 | US$32,41 | 9.287.024 ZCL |
| 1514 |  Mogul Productions STARS | US$0,001402 | 2,77% | -8,94% | US$429.800 | US$301.366 | 306.657.541 STARS |
| 1515 |  KCCPAD KCCPAD | US$0,003146 | -1,02% | -12,49% | US$428.265 | US$69,55 | 136.144.011 KCCPAD |
| 1516 |  NIX NIX | US$0,008695 | 0,57% | -9,59% | US$428.106 | - | 49.238.466 NIX |
| 1517 |  Shib Original Vision SOV | US$0,000000004197 | 0,64% | -21,83% | US$445.503 | US$785,98 | 106.155.823.814.847 SOV |
| 1518 |  Spores Network SPO | US$0,0003998 | -7,17% | -1,57% | US$423.112 | US$20.960,36 | 1.058.302.432 SPO |
| 1519 |  Brokoli Network BRKL | US$0,007899 | 1,30% | -1,40% | US$422.391 | US$15.163,81 | 53.472.622 BRKL |
| 1520 |  Bob's Repair BOB | US$0,002262 | -0,01% | -2,14% | US$415.456 | - | 183.640.758 BOB |
| 1521 |  Tycoon TYC | US$0,005265 | 0,04% | -9,59% | US$414.996 | US$17.779,31 | 78.815.560 TYC |
| 1522 |  XY Finance XY | US$0,04598 | 1,06% | -8,71% | US$413.634 | US$21.592,58 | 8.996.415 XY |
| 1523 |  HEROcoin PLAY | US$0,002313 | -0,06% | 1,03% | US$409.422 | US$26.312,43 | 177.023.648 PLAY |
| 1524 |  OceanEx Token OCE | US$0,0002287 | 9,56% | -10,20% | US$408.872 | US$414,28 | 1.788.038.022 OCE |
| 1525 |  Avocado DAO Token AVG | US$0,01595 | -0,74% | -7,40% | US$406.336 | US$16.654,46 | 25.468.016 AVG |
| 1526 |  unFederalReserve eRSDL | US$0,0009217 | -4,73% | -39,23% | US$405.792 | US$4.210,60 | 440.275.682 eRSDL |
| 1527 |  Dreams Quest DREAMS | US$0,0005889 | -0,21% | -17,10% | US$402.736 | US$173.212 | 683.879.496 DREAMS |
| 1528 |  EasyFi EZ | US$0,06103 | 2,44% | 10,66% | US$388.999 | US$21.143,54 | 6.373.615 EZ |
| 1529 |  Rainmaker Games RAIN | US$0,0008990 | -0,37% | -23,43% | US$393.108 | US$5.262.071 | 437.277.746 RAIN |
| 1530 |  PlotX PLOT | US$0,005903 | -0,05% | -5,70% | US$391.471 | US$313.431 | 66.318.562 PLOT |
| 1531 |  DEXA COIN DEXA | US$0,00001557 | -0,21% | -1,76% | US$389.215 | US$111.899 | 25.000.000.000 DEXA |
| 1532 |  Fractal FCL | US$0,02343 | 1,39% | -5,08% | US$388.782 | US$5.076,88 | 16.595.271 FCL |
| 1533 |  Equalizer EQZ | US$0,01031 | 30,48% | 32,29% | US$386.037 | US$4.370,15 | 37.450.000 EQZ |
| 1534 |  NFTrade NFTD | US$0,01182 | 0,43% | -2,04% | US$387.031 | US$12.814,16 | 32.741.175 NFTD |
| 1535 |  WOOF WOOF | US$0,00002158 | 1,31% | -11,42% | US$386.416 | US$245,42 | 17.902.999.424 WOOF |
| 1536 |  High Performance Blockchain HPB | US$0,005228 | -0,96% | -7,65% | US$382.003 | US$227.808 | 73.069.950 HPB |
| 1537 |  Billion Happiness BHC | US$7,59 | -2,16% | -17,56% | US$379.406 | US$138,73 | 50.000 BHC |
| 1538 |  SmartCash SMART | US$0,0002679 | 2,01% | -18,17% | US$378.790 | US$9,99 | 1.413.859.298 SMART |
| 1539 |  AllianceBlock ALBT | US$0,001627 | -0,08% | -9,35% | US$379.013 | US$741,55 | 232.955.783 ALBT |
| 1540 |  Zap ZAP | US$0,001595 | 7,74% | -33,18% | US$376.591 | US$4.118,28 | 236.144.465 ZAP |
| 1541 |  NuriFootBall NRFB | US$0,001799 | -1,45% | -11,88% | US$374.255 | US$245.442 | 208.080.000 NRFB |
| 1542 |  YFDAI.FINANCE YF-DAI | US$93,90 | -1,97% | -1,26% | US$374.293 | US$38.740,75 | 3.986 YF-DAI |
| 1543 |  SpiritSwap SPIRIT | US$0,0009150 | 16,47% | 53,65% | US$371.683 | US$9.021,06 | 406.204.533 SPIRIT |
| 1544 |  Swerve SWRV | US$0,02000 | 3,20% | -6,45% | US$365.252 | US$31.555,36 | 18.266.322 SWRV |
| 1545 |  BitcoinHD BHD | US$0,05999 | 0,00% | 0,05% | US$364.896 | - | 6.083.016 BHD |
| 1546 |  Geojam Token JAM | US$0,0005131 | -1,38% | -13,46% | US$360.588 | US$84.660,07 | 702.742.572 JAM |
| 1547 |  TRAVA.FINANCE TRAVA | US$0,0002575 | 0,01% | -5,56% | US$359.301 | US$66.394,30 | 1.395.336.363 TRAVA |
| 1548 |  Decentr DEC | US$0,003297 | 3,85% | -16,35% | US$358.628 | US$162.429 | 108.767.633 DEC |
| 1549 |  LOCGame LOCG | US$0,007140 | 0,59% | -3,74% | US$358.491 | US$87.643,23 | 50.209.206 LOCG |
| 1550 |  Alliance Fan Token ALL | US$0,2823 | 6,96% | 3,59% | US$358.941 | US$11.032,47 | 1.271.450 ALL |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.