Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoWithMi GMAT | US$0,00006767 | -1,05% | -18,78% | US$184.301 | US$15.768,06 | 2.723.550.000 GMAT |
| 1702 |  Ekta EKTA | US$0,005280 | 5,23% | -1,10% | US$183.595 | US$42.263,68 | 34.769.778 EKTA |
| 1703 |  Inex Project INEX | US$0,00001685 | 0,85% | -8,45% | US$183.444 | - | 10.890.000.000 INEX |
| 1704 |  Coreto COR | US$0,0007588 | -5,10% | 23,85% | US$173.225 | US$11,80 | 228.283.474 COR |
| 1705 |  Hunter Token / Digital Arms HNTR | US$0,001654 | 1,62% | -0,59% | US$180.708 | US$50.711,98 | 109.265.467 HNTR |
| 1706 |  Neutra Finance NEU | US$0,2296 | 0,40% | -9,37% | US$179.238 | US$60,73 | 780.528 NEU |
| 1707 |  Era Token (Era7) ERA | US$0,003883 | 2,11% | -3,84% | US$178.685 | US$203,86 | 46.021.643 ERA |
| 1708 |  Millonarios FC Fan Token MFC | US$0,2647 | 2,53% | -13,88% | US$178.783 | US$21.339,89 | 675.511 MFC |
| 1709 |  BeamSwap GLINT | US$0,002074 | -5,75% | -25,79% | US$562.155 | US$12.443,87 | 271.089.931 GLINT |
| 1710 |  AstroSwap ASTRO | US$0,0004144 | -0,37% | -10,36% | US$177.562 | US$14.938,08 | 428.462.821 ASTRO |
| 1711 |  Peruvian National Football Team Fan Token FPFT | US$0,007793 | -1,08% | 4,28% | US$176.750 | US$68.909,77 | 22.679.998 FPFT |
| 1712 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1713 |  Flixxo FLIXX | US$0,002066 | -0,17% | -17,80% | US$174.184 | US$22,01 | 84.323.675 FLIXX |
| 1714 |  Time New Bank TNB | US$0,00004132 | 0,00% | -4,71% | US$173.917 | - | 4.209.048.444 TNB |
| 1715 |  Parachute PAR | US$0,0001730 | -1,68% | -6,41% | US$172.949 | - | 999.628.334 PAR |
| 1716 |  AirNFTs AIRT | US$0,001525 | -0,57% | -16,38% | US$170.832 | US$609,59 | 112.040.000 AIRT |
| 1717 |  hiCOOLCATS HICOOLCATS | US$0,001091 | -2,30% | -9,91% | US$170.647 | US$91.924,99 | 156.401.000 HICOOLCATS |
| 1718 |  APY.Finance APY | US$0,002409 | 10,05% | 1,59% | US$160.110 | US$1.077,68 | 66.469.950 APY |
| 1719 |  Crabada CRA | US$0,0004927 | -0,21% | -17,89% | US$175.393 | US$16.412,26 | 355.983.565 CRA |
| 1720 |  hiAZUKI HIAZUKI | US$0,007701 | -1,76% | -13,99% | US$168.143 | US$113.786 | 21.835.000 HIAZUKI |
| 1721 |  Phore PHR | US$0,005501 | 63,95% | 17,35% | US$167.681 | US$239,28 | 30.481.047 PHR |
| 1722 |  Novara Calcio Fan Token NOV | US$0,4777 | 2,96% | -11,74% | US$168.508 | US$19.015,78 | 352.746 NOV |
| 1723 |  Digital Reserve Currency DRC | US$0,0001736 | 1,14% | -12,97% | US$173.585 | US$1.203,12 | 1.000.000.000 DRC |
| 1724 |  hiGAZERS HIGAZERS | US$0,01663 | -8,70% | -16,82% | US$166.213 | US$97.176,59 | 9.994.000 HIGAZERS |
| 1725 |  Kaizen Finance KZEN | US$0,001426 | 2,59% | -18,29% | US$164.496 | US$98.683,55 | 115.343.034 KZEN |
| 1726 |  Bitteam token BTT | US$0,0003554 | -1,02% | 0,97% | US$163.855 | US$46.843,61 | 460.999.998 BTT |
| 1727 |  Curate XCUR | US$0,01900 | 3,20% | -8,41% | US$160.167 | US$156.928 | 8.428.244 XCUR |
| 1728 |  X-CASH XCASH | US$0,000002590 | 2,72% | -21,63% | US$162.677 | US$30,17 | 62.820.378.619 XCASH |
| 1729 |  Nerve Finance NRV | US$0,003516 | 1,13% | -2,50% | US$162.569 | US$15.491,32 | 46.237.771 NRV |
| 1730 |  Vidulum VDL | US$0,009471 | 1,78% | -0,13% | US$161.677 | US$373,35 | 17.071.231 VDL |
| 1731 |  Ubex UBEX | US$0,00004850 | 0,16% | -6,82% | US$160.368 | US$32,17 | 3.306.258.739 UBEX |
| 1732 |  dAppstore DAPPX | US$0,0009771 | -3,15% | -18,85% | US$158.325 | US$70.243,46 | 162.039.632 DAPPX |
| 1733 |  Governor DAO GDAO | US$0,05409 | -7,67% | -17,66% | US$157.363 | US$16.681,30 | 2.909.493 GDAO |
| 1734 |  WinCash WCC | US$0,1048 | 0,32% | -10,59% | US$157.154 | US$5,23 | 1.499.784 WCC |
| 1735 |  Misbloc MSB | US$0,0007857 | -9,47% | 20,42% | US$156.362 | US$65.753,11 | 199.019.940 MSB |
| 1736 |  Darwinia Commitment Token KTON | US$3,05 | 1,20% | -10,34% | US$156.596 | US$15.315,47 | 51.314 KTON |
| 1737 |  The HUSL HUSL | US$0,01502 | 0,39% | -5,47% | US$155.900 | US$8.385,79 | 10.379.879 HUSL |
| 1738 |  Trollcoin TROLL | US$0,0002620 | 0,32% | -10,59% | US$155.293 | - | 592.810.145 TROLL |
| 1739 |  DomRaider DRT | US$0,0002620 | 0,32% | -10,59% | US$154.950 | - | 591.500.000 DRT |
| 1740 |  COGI COGI | US$0,002513 | 0,00% | -8,79% | US$154.751 | - | 61.587.047 COGI |
| 1741 |  SPORT SPORT | US$0,005273 | 2,20% | 31,71% | US$154.601 | US$18.734,68 | 29.316.736 SPORT |
| 1742 |  Sportcash One SCONEX | US$0,01216 | 0,16% | -4,97% | US$154.542 | US$220,37 | 12.706.570 SCONEX |
| 1743 |  hiMFERS HIMFERS | US$0,0007091 | -6,44% | -29,04% | US$152.809 | US$110.394 | 215.510.000 HIMFERS |
| 1744 |  The Unfettered SOULS | US$0,001614 | 0,76% | -2,51% | US$152.737 | US$27.104,73 | 94.635.119 SOULS |
| 1745 |  PolkaWar PWAR | US$0,001834 | 2,65% | -14,95% | US$151.911 | US$23.069,51 | 82.822.168 PWAR |
| 1746 |  PRivaCY Coin PRCY | US$0,01041 | 0,11% | 52,53% | US$150.658 | - | 14.468.056 PRCY |
| 1747 |  Dev Protocol DEV | US$0,1343 | 4,45% | -1,31% | US$150.160 | US$2.179,78 | 1.118.005 DEV |
| 1748 |  Color Platform CLR | US$0,001090 | 0,02% | 0,08% | US$149.593 | US$1,48 | 137.230.262 CLR |
| 1749 |  Tachyon Protocol IPX | US$0,0005594 | -7,75% | -4,89% | US$149.292 | US$87,62 | 266.858.531 IPX |
| 1750 |  MicroPets PETS | US$0,00000002978 | 0,10% | 1,59% | US$149.089 | US$134,64 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.