Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aitra AITRA | US$0,01834 | 0,32% | -10,59% | US$121.002 | - | 6.598.686 AITRA |
| 1802 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | 0,02% | 0,08% | US$120.871 | - | 20.143.656.744 DNA |
| 1803 |  SakeToken SAKE | US$0,001174 | 1,11% | -2,08% | US$119.559 | US$37.608,80 | 101.862.352 SAKE |
| 1804 |  Argon ARGON | US$0,001206 | -3,34% | -3,82% | US$120.161 | US$34.819,25 | 99.627.206 ARGON |
| 1805 |  Planet Inverse XIV | US$0,003591 | -0,03% | -18,17% | US$120.075 | - | 33.435.498 XIV |
| 1806 |  Orion Money ORION | US$0,001256 | -2,87% | -6,47% | US$119.330 | US$12.805,82 | 95.000.673 ORION |
| 1807 |  Rune Shards RXS | US$0,0006567 | -0,20% | -0,69% | US$119.072 | US$10,10 | 181.305.040 RXS |
| 1808 |  RaceFi RACEFI | US$0,002572 | 0,12% | 43,04% | US$118.795 | US$30,16 | 46.185.335 RACEFI |
| 1809 |  Qrkita Token QRT | US$0,000001182 | 13,32% | 15,84% | US$118.141 | US$57,93 | 99.966.493.120 QRT |
| 1810 |  MakiSwap MAKI | US$0,001710 | -0,28% | -6,73% | US$117.926 | US$70.528,31 | 68.971.718 MAKI |
| 1811 |  PLATINCOIN PLC | US$0,02348 | 69,40% | 43,93% | US$117.420 | US$389,03 | 5.001.073 PLC |
| 1812 |  ZENZO ZNZ | US$0,003929 | 0,32% | 11,77% | US$116.574 | US$74,87 | 29.667.006 ZNZ |
| 1813 |  EveryCoin EVY | US$0,00001240 | 52,60% | 25,45% | US$116.321 | US$318,10 | 9.380.000.000 EVY |
| 1814 |  Playcent PCNT | US$0,003154 | -1,61% | -9,10% | US$115.594 | US$15.400,15 | 36.645.236 PCNT |
| 1815 |  Cyclub CYCLUB | US$0,00008734 | 11,82% | -3,32% | US$114.786 | US$1.186,15 | 1.314.294.423 CYCLUB |
| 1816 |  Levante U.D. Fan Token LEV | US$0,3856 | -1,41% | -9,05% | US$110.273 | US$16.699,24 | 286.008 LEV |
| 1817 |  AquariusCoin ARCO | US$0,02599 | 0,22% | -21,54% | US$113.441 | - | 4.363.982 ARCO |
| 1818 |  EarthFund 1EARTH | US$0,001552 | -3,80% | -15,00% | US$112.906 | US$299.652 | 72.754.338 1EARTH |
| 1819 |  Autobahn Network TXL | US$0,001677 | 8,12% | -6,14% | US$112.447 | US$48,57 | 67.070.793 TXL |
| 1820 |  Nyzo NYZO | US$0,009426 | 5,73% | 9,61% | US$112.355 | US$14.059,62 | 11.919.651 NYZO |
| 1821 |  Cryptopolis CPO | US$0,001269 | 2,94% | -11,19% | US$112.800 | US$13.820,04 | 88.913.639 CPO |
| 1822 |  UREEQA URQA | US$0,004030 | 0,02% | -69,07% | US$111.640 | - | 27.700.089 URQA |
| 1823 |  CoTrader COT | US$0,000005552 | -0,17% | -25,19% | US$111.033 | US$105,21 | 20.000.000.000 COT |
| 1824 |  OnGO FTG | US$0,0009661 | 1,39% | -16,80% | US$111.041 | US$95.780,93 | 114.940.812 FTG |
| 1825 |  hiFRIENDS HIFRIENDS | US$0,0006160 | 2,52% | -27,21% | US$109.657 | US$112.756 | 178.000.000 HIFRIENDS |
| 1826 |  Lightning LIGHT | US$0,001695 | 0,06% | -15,55% | US$108.941 | US$23,17 | 64.269.692 LIGHT |
| 1827 |  hiMOONBIRDS HIMOONBIRDS | US$0,002360 | 0,45% | -24,54% | US$108.533 | US$97.849,28 | 45.985.000 HIMOONBIRDS |
| 1828 |  Zoracles ZORA | US$19,87 | 103,24% | 63,26% | US$108.554 | US$174,54 | 5.463 ZORA |
| 1829 |  DinoSwap DINO | US$0,0006959 | 0,01% | -3,80% | US$108.183 | - | 155.456.395 DINO |
| 1830 |  CryptoTanks TANK | US$0,002174 | -2,85% | 6,21% | US$105.688 | US$30.245,66 | 48.610.000 TANK |
| 1831 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1832 |  Lead Wallet LEAD | US$0,0002084 | 0,03% | -19,86% | US$105.305 | - | 505.310.846 LEAD |
| 1833 |  Ares Protocol ARES | US$0,0004544 | -3,28% | -8,73% | US$105.054 | US$17.917,67 | 231.179.222 ARES |
| 1834 |  NativeCoin N8V | US$0,004191 | 0,32% | -10,59% | US$103.984 | - | 24.809.180 N8V |
| 1835 |  ZumCoin ZUM | US$0,0001048 | 0,32% | -10,59% | US$103.613 | - | 988.819.491 ZUM |
| 1836 |  Hashgard GARD | US$0,00001033 | -0,05% | -7,01% | US$103.348 | US$12.695,11 | 10.000.000.000 GARD |
| 1837 |  Basis Cash BAC | US$0,001891 | -3,04% | -3,76% | US$103.226 | US$18.263,14 | 54.575.145 BAC |
| 1838 |  x42 Protocol X42 | US$0,005108 | 8,68% | -0,37% | US$103.017 | US$450,52 | 20.166.886 X42 |
| 1839 |  BHO Network BHO | US$0,0002267 | 0,35% | -19,51% | US$102.922 | US$375,99 | 454.000.000 BHO |
| 1840 |  HeroesTD HTD | US$0,001841 | 0,00% | -0,74% | US$102.781 | - | 55.833.029 HTD |
| 1841 |  8PAY 8PAY | US$0,001706 | -22,64% | -77,19% | US$102.385 | US$9.325,96 | 60.010.875 8PAY |
| 1842 |  hiOD HIOD | US$0,001013 | 0,92% | -27,74% | US$101.780 | US$101.479 | 100.466.000 HIOD |
| 1843 |  CryptoSoul SOUL | US$0,0003163 | 0,63% | -9,35% | US$101.186 | - | 319.927.334 SOUL |
| 1844 |  Chirpley CHRP | US$0,003474 | -5,94% | -15,41% | US$100.132 | US$222.527 | 28.824.558 CHRP |
| 1845 |  MetaverseX METAX | US$0,03619 | 0,87% | -4,28% | US$99.519 | US$14.749,11 | 2.750.000 METAX |
| 1846 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1847 |  Forest Knight KNIGHT | US$0,008001 | 1,47% | -3,03% | US$99.104 | US$12.839,84 | 12.385.871 KNIGHT |
| 1848 |  ETHA Lend ETHA | US$0,01058 | -0,81% | 2,30% | US$99.028 | US$40.128,09 | 9.359.425 ETHA |
| 1849 |  hiODBS HIODBS | US$0,001818 | 6,59% | -26,28% | US$97.772 | US$102.181 | 53.776.000 HIODBS |
| 1850 |  Refinable FINE | US$0,002337 | 0,26% | -15,90% | US$95.967 | US$121.688 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.