Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GeoDB GEO | US$0,0007815 | 0,09% | 7,53% | US$64.588 | - | 82.641.419 GEO |
| 1902 |  Jetcoin JET | US$0,0008834 | 0,47% | -3,69% | US$64.284 | US$42.215,39 | 72.768.025 JET |
| 1903 |  ORAO Network ORAO | US$0,001612 | -0,86% | -7,10% | US$63.512 | US$18.599,37 | 39.397.668 ORAO |
| 1904 |  Galaxy Blitz MIT | US$0,01760 | 0,60% | -2,14% | US$63.142 | US$147.136 | 3.587.354 MIT |
| 1905 |  BEMIL Coin BEM | US$0,00006279 | -1,80% | -11,82% | US$62.784 | US$480,14 | 999.981.241 BEM |
| 1906 |  WagyuSwap WAG | US$0,001177 | -2,63% | -20,62% | US$63.771 | US$19.302,85 | 54.165.358 WAG |
| 1907 |  Elemon ELMON | US$0,0006564 | 4,14% | 5,51% | US$61.884 | US$794,02 | 94.275.000 ELMON |
| 1908 |  TrezarCoin TZC | US$0,0002017 | 54,49% | 37,69% | US$60.009 | - | 297.501.700 TZC |
| 1909 |  BidiPass BDP | US$0,0001550 | 0,85% | 6,61% | US$59.919 | - | 386.631.337 BDP |
| 1910 |  Genesis Worlds GENESIS | US$0,0004439 | 0,40% | -10,90% | US$59.392 | - | 133.799.976 GENESIS |
| 1911 |  Axis DeFi AXIS | US$0,02805 | -0,61% | -6,32% | US$58.464 | US$18.680,15 | 2.084.401 AXIS |
| 1912 |  Plant Vs Undead PVU | US$0,001719 | -2,62% | -10,05% | US$58.292 | US$17.668,13 | 33.912.048 PVU |
| 1913 |  Mytheria MYRA | US$0,003064 | -1,48% | -10,13% | US$57.903 | US$36.186,48 | 18.898.630 MYRA |
| 1914 |  ION ION | US$0,003162 | -3,23% | -10,65% | US$57.772 | - | 18.272.587 ION |
| 1915 |  Rapidz RPZX | US$0,00003122 | 0,67% | -13,95% | US$57.691 | - | 1.847.661.820 RPZX |
| 1916 |  Vodra VDR | US$0,0004020 | 16,21% | 2,64% | US$57.548 | US$12.851,13 | 143.144.036 VDR |
| 1917 |  KnoxFS KFX | US$0,07772 | 0,32% | -10,47% | US$57.265 | - | 736.781 KFX |
| 1918 |  Lucretius LUC | US$0,0002337 | -0,26% | -25,52% | US$57.235 | US$33.105,84 | 244.923.666 LUC |
| 1919 |  WOWswap WOW | US$0,05607 | -0,03% | -6,95% | US$56.065 | - | 999.987 WOW |
| 1920 |  Step Finance STEP | US$0,01399 | -1,51% | 13,95% | US$55.950 | US$22.296,95 | 4.000.000 STEP |
| 1921 |  Chain of Legends CLEG | US$0,002265 | 0,31% | 0,00% | US$55.778 | US$4.959,53 | 24.630.119 CLEG |
| 1922 |  Yield Protocol YIELD | US$0,001649 | 1,65% | 2,46% | US$56.075 | US$39.814,80 | 34.009.745 YIELD |
| 1923 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1924 |  Fivebalance FBN | US$0,00005054 | 0,85% | -8,45% | US$55.209 | - | 1.092.481.026 FBN |
| 1925 |  ByteNext BNU | US$0,003135 | 0,03% | -7,45% | US$54.078 | - | 17.250.000 BNU |
| 1926 |  Elpis Battle EBA | US$0,002407 | 0,05% | -4,79% | US$53.372 | - | 22.172.718 EBA |
| 1927 |  DeFiner FIN | US$0,0003216 | -2,54% | 1,64% | US$52.676 | US$46.547,67 | 163.800.000 FIN |
| 1928 |  TotemFi TOTM | US$0,008628 | -3,62% | -5,45% | US$52.747 | US$12.549,24 | 6.113.675 TOTM |
| 1929 |  Soldex SOLX | US$0,0001214 | 3,87% | 10,56% | US$51.041 | US$89.875,09 | 420.407.146 SOLX |
| 1930 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,05% | US$51.165 | - | 25.588.514 BREW |
| 1931 |  Tapx TAP | US$0,001990 | -0,01% | 0,03% | US$51.157 | - | 25.712.354 TAP |
| 1932 |  Swap XWP | US$0,002986 | 0,32% | -10,59% | US$49.982 | - | 16.736.773 XWP |
| 1933 |  Sypool SYP | US$0,0007641 | -0,60% | -0,93% | US$49.942 | US$167.735 | 65.364.660 SYP |
| 1934 |  Elamachain ELAMA | US$0,00004999 | 0,00% | 0,05% | US$49.914 | - | 998.513.905 ELAMA |
| 1935 |  Curio CUR | US$0,02527 | 0,85% | -8,45% | US$49.678 | - | 1.966.078 CUR |
| 1936 |  Uptrennd 1UP | US$0,0001229 | 0,32% | -10,40% | US$49.323 | US$77,49 | 401.460.369 1UP |
| 1937 |  Shard SHARD | US$0,002882 | 0,32% | -10,59% | US$49.275 | - | 17.100.000 SHARD |
| 1938 |  YVS.Finance YVS | US$0,03715 | 0,00% | -4,69% | US$49.237 | - | 1.325.244 YVS |
| 1939 |  Opacity OPCT | US$0,0006081 | 0,39% | -10,30% | US$48.929 | - | 80.456.100 OPCT |
| 1940 |  VisionGame VISION | US$0,0009110 | 0,21% | -18,96% | US$48.661 | US$207.199 | 53.415.568 VISION |
| 1941 |  Sentinel Chain SENC | US$0,0002456 | 0,34% | -0,76% | US$48.445 | US$18.447,46 | 197.269.666 SENC |
| 1942 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,08% | US$48.371 | - | 4.807.840 MCC |
| 1943 |  Cook Finance COOK | US$0,00005500 | 1,85% | -0,64% | US$48.049 | US$34.185,82 | 873.630.735 COOK |
| 1944 |  Phoenix Token PHX | US$0,001460 | 14,99% | -2,59% | US$48.125 | US$51.599,02 | 32.959.585 PHX |
| 1945 |  SORA Validator Token VAL | US$0,1165 | 17,28% | 8,43% | US$47.552 | US$18.020,77 | 408.003 VAL |
| 1946 |  CryptoPirates OGMF | US$0,000001393 | 1,07% | -6,28% | US$46.732 | US$219,77 | 33.559.145.000 OGMF |
| 1947 |  Crypto Sports Network CSPN | US$0,01670 | -11,90% | -9,65% | US$45.720 | US$410,28 | 2.737.526 CSPN |
| 1948 |  Bitball Treasure BTRS | US$0,1002 | 6,99% | -17,37% | US$45.112 | US$104.018 | 450.000 BTRS |
| 1949 |  Bolivarcoin BOLI | US$0,002384 | -8,71% | -9,59% | US$44.991 | US$7,40 | 18.873.143 BOLI |
| 1950 |  Hawksight HAWK | US$0,0002128 | -1,92% | 11,45% | US$44.653 | US$335,98 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.