Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kcash KCASH | US$0,000006000 | 0,02% | 0,08% | US$2.673 | - | 445.499.083 KCASH |
| 2102 |  SeChain SNN | US$0,0000001519 | 2,46% | -1,56% | US$2.587 | - | 17.033.991.147 SNN |
| 2103 |  Grimm GRIMM | US$0,00004191 | 0,32% | -10,59% | US$2.536 | US$7,66 | 60.501.300 GRIMM |
| 2104 |  NestEGG Coin EGG | US$0,00005239 | 0,32% | -10,59% | US$2.218 | US$10,56 | 42.342.655 EGG |
| 2105 |  LiteCoin Ultra LTCU | US$0,002096 | 0,32% | -99,97% | US$2.161 | - | 1.031.300 LTCU |
| 2106 |  FBX by KXCO FBX | US$0,0002350 | -0,82% | -33,74% | US$2.089 | US$394.443 | 8.889.956 FBX |
| 2107 |  FinNexus FNX | US$0,00005985 | 0,00% | -3,86% | US$2.063 | - | 34.472.130 FNX |
| 2108 |  Mate MATE | US$0,0007041 | -3,85% | 5,09% | US$1.901 | US$78,94 | 2.699.727 MATE |
| 2109 |  Defis XGM | US$0,00001310 | 0,32% | -10,59% | US$1.762 | US$13,07 | 134.558.580 XGM |
| 2110 |  Ancient Raid RAID | US$0,00002749 | 0,00% | -2,67% | US$1.676 | - | 60.964.708 RAID |
| 2111 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | -0,08% | US$1.623 | - | 3.937.370 WTF |
| 2112 |  Rigel Finance RIGEL | US$0,3199 | 0,00% | 0,05% | US$1.343 | - | 4.199 RIGEL |
| 2113 |  SafeCapital SCAP | US$0,0006933 | 39,74% | -84,22% | US$1.285 | US$1,29 | 1.852.870 SCAP |
| 2114 |  DragonVein DVC | US$0,000002000 | 0,00% | 0,05% | US$1.210 | - | 605.026.614 DVC |
| 2115 |  Mesefa SEFA | US$0,002470 | 0,02% | 0,08% | US$1.064 | US$6,38 | 430.655 SEFA |
| 2116 |  ASKO ASKO | US$0,000006738 | 0,85% | -8,45% | US$900 | US$6,51 | 133.579.584 ASKO |
| 2117 |  Crystal Token CYL | US$0,001533 | 0,85% | -8,45% | US$865 | US$86.509,87 | 564.377 CYL |
| 2118 |  Cubiex Power CBIX-P | US$0,004346 | -0,46% | -4,48% | US$733 | US$12,70 | 168.605 CBIX-P |
| 2119 |  Connectome CNTM | US$0,0005862 | -3,78% | -40,46% | US$710 | US$64.452,34 | 1.210.675 CNTM |
| 2120 |  KZ Cash KZC | US$0,0003929 | 0,32% | -32,94% | US$615 | US$0,3900 | 1.563.996 KZC |
| 2121 |  Diligence IRA | US$0,00002620 | 0,32% | -10,59% | US$550 | - | 21.000.000 IRA |
| 2122 |  PIAS PIAS | US$0,00001214 | -0,66% | -17,20% | US$498 | US$54.992,54 | 41.021.632 PIAS |
| 2123 |  Electrum Dark ELD | US$0,0001179 | 0,85% | -8,45% | US$460 | - | 3.899.312 ELD |
| 2124 |  ZCore (old) ZCR | US$0,00003757 | -7,39% | -6,42% | US$470 | US$9,52 | 12.505.925 ZCR |
| 2125 |  ECOSC ECU | US$0,0005000 | 0,02% | -45,61% | US$431 | US$12,20 | 861.265 ECU |
| 2126 |  PREMA PRMX | US$0,000001347 | -14,78% | -18,91% | US$388 | US$67.813,05 | 288.322.108 PRMX |
| 2127 |  Storeum STO | US$0,000001348 | 0,85% | -8,45% | US$376 | - | 278.998.364 STO |
| 2128 |  S.Finance SFG | US$0,002771 | 8,10% | 9,23% | US$235 | US$12.951,70 | 84.903 SFG |
| 2129 |  Aeron ARNX | US$0,000002780 | -0,35% | 3,88% | US$56 | US$114,78 | 20.000.000 ARNX |
| 2130 |  BitGuild PLAT PLAT | US$0,0000003200 | 0,02% | 0,08% | US$19 | - | 59.566.902 PLAT |
| 2131 |  CryptoPlanes CPAN | US$0,0000003626 | 8,93% | -2,73% | US$6 | US$46,97 | 15.600.000 CPAN |
| 2132 |  HaloDAO RNBW | US$0,00000002000 | -45,05% | -45,01% | US$0 | US$0,9200 | 5.602.877 RNBW |
| 2133 |  YFFII Finance YFFII | US$0,000000000014 | -10,31% | -7,22% | US$0 | US$13,83 | 30.000 YFFII |
| 2134 |  WETH WETH | US$1.684,36 | 0,90% | -8,42% | - | US$402.767.856 | - |
| 2135 |  MyMetaTrader MMT | US$0,7599 | 0,01% | 1,00% | - | US$59.056.631 | - |
| 2136 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,06% | - | US$35.904.996 | - |
| 2137 |  Wrapped Solana SOL | US$21,79 | -0,37% | -10,05% | - | US$28.691.752 | - |
| 2138 |  Moneta Digital MMXN | US$0,05866 | 0,10% | -0,27% | - | US$15.934.689 | - |
| 2139 |  WhiteBIT Coin WBT | US$5,42 | -0,16% | -2,00% | - | US$15.119.831 | - |
| 2140 |  Wrapped Matic WMATIC | US$0,5798 | 0,62% | -14,40% | - | US$12.897.497 | - |
| 2141 |  Rock Dao ROCK | US$0,0002659 | 3,17% | -16,05% | - | US$12.623.431 | - |
| 2142 |  Crypto tex CTEX | US$0,7101 | 0,02% | -2,99% | - | US$11.792.852 | - |
| 2143 |  REVOLAND TOKEN REVO | US$0,08576 | 25,52% | -1,15% | - | US$10.314.498 | - |
| 2144 |  Rocket Pool ETH RETH | US$1.834,94 | 0,59% | -8,04% | - | US$10.115.211 | - |
| 2145 |  PEGO Network PG | US$2,20 | 5,25% | -8,37% | - | US$7.651.640 | - |
| 2146 |  Ark Rivals ARKN | US$0,0003680 | -6,10% | -35,39% | - | US$6.827.999 | - |
| 2147 |  HarryPotterObamaPacMan8Inu XRP | US$0,9454 | -1,58% | 170,80% | - | US$6.780.230 | - |
| 2148 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,25% | 0,08% | - | US$6.384.246 | - |
| 2149 |  crvUSD CRVUSD | US$0,9999 | 0,05% | 0,02% | - | US$6.228.835 | - |
| 2150 |  MicroChains Gov Token MCG | US$0,006812 | 2,86% | -28,15% | - | US$6.118.997 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.