Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  LBK LBK | US$0,01156 | 1,12% | 5,16% | - | US$754.859 | - |
| 2303 |  Jupiter JUP | US$0,004631 | 4,88% | -1,21% | - | US$738.780 | - |
| 2304 |  THE9 THE9 | US$0,1179 | 0,36% | -5,60% | - | US$736.768 | - |
| 2305 |  SIGN SIGN | US$0,01270 | 8,25% | -30,10% | - | US$730.253 | - |
| 2306 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,64 | 0,89% | -0,49% | - | US$732.566 | - |
| 2307 |  PDX Coin PDX | US$58,78 | 0,45% | 14,94% | - | US$729.503 | - |
| 2308 |  FairERC20 ferc | US$0,07333 | -6,32% | -17,88% | - | US$793.251 | - |
| 2309 |  MetaMecha MM | US$0,01484 | -6,41% | -19,54% | - | US$721.611 | - |
| 2310 |  Moonwell WELL | US$0,006158 | -10,89% | -28,42% | - | US$721.297 | - |
| 2311 |  Parex PRX | US$0,2823 | 3,22% | 1,82% | - | US$720.259 | - |
| 2312 |  Rainbow Token RBW | US$0,01275 | 0,55% | -18,03% | - | US$710.536 | - |
| 2313 |  Shib2.0 SHIB2.0 | US$0,000000001941 | 0,61% | -25,71% | - | US$717.344 | - |
| 2314 |  MBD Financials MBD | US$0,00009031 | -2,19% | 21,28% | - | US$710.428 | - |
| 2315 |  CPCoin CPC | US$0,08208 | -1,93% | -4,74% | - | US$703.598 | - |
| 2316 |  QANplatform QANX | US$0,03969 | 13,82% | 24,42% | - | US$696.062 | - |
| 2317 |  Jesus RAPTOR | US$0,000000000327 | 0,21% | 1,08% | - | US$708.979 | - |
| 2318 |  TOOLY I Am King DOGE | US$0,06384 | 0,54% | -15,61% | - | US$653.120 | - |
| 2319 |  WadzPay Token WTK | US$0,01528 | 0,70% | -12,61% | - | US$679.513 | - |
| 2320 |  MEME MEME | US$8,66 | 1,31% | -5,66% | - | US$677.952 | - |
| 2321 |  HitBTC Token HIT | US$0,1143 | 0,41% | -9,08% | - | US$666.448 | - |
| 2322 |  KEK KEKE | US$0,00000002272 | -3,01% | -0,37% | - | US$662.177 | - |
| 2323 |  Ben BEN | US$0,00000003262 | 2,68% | -15,60% | - | US$659.813 | - |
| 2324 |  Roshambo ROS | US$0,000007171 | 204,36% | 193,08% | - | US$644.529 | - |
| 2325 |  Brazilian Digital Token BRZ | US$0,1998 | 0,10% | -1,69% | - | US$636.757 | - |
| 2326 |  ISLAMICOIN ISLAMI | US$0,0007158 | 4,32% | 16,14% | - | US$669.801 | - |
| 2327 |  Best Fintech Investment Coin BFIC | US$21,66 | 7,65% | -0,48% | - | US$618.436 | - |
| 2328 |  OHO OHO | US$0,002547 | 0,34% | -10,60% | - | US$619.010 | - |
| 2329 |  Bitrock BROCK | US$0,1286 | 23,40% | 39,15% | - | US$605.550 | - |
| 2330 |  yOUcash YOUC | US$0,4899 | 22,49% | 0,99% | - | US$605.887 | - |
| 2331 |  Abyss World AWT | US$0,008315 | 3,35% | -1,19% | - | US$606.969 | - |
| 2332 |  World$tateCoin W$C | US$0,08001 | -0,22% | -2,61% | - | US$603.171 | - |
| 2333 |  ZakumiFi ZAFI | US$0,1020 | -8,50% | -17,13% | - | US$621.125 | - |
| 2334 |  FROG FROG | US$0,001290 | 4,18% | -34,33% | - | US$617.142 | - |
| 2335 |  LayerAI LAI | US$0,01127 | -5,85% | -23,98% | - | US$589.858 | - |
| 2336 |  Level Finance LVL | US$1,27 | -1,33% | -31,69% | - | US$586.153 | - |
| 2337 |  AimBot AIMBOT | US$4,64 | -7,57% | 0,00% | - | US$583.468 | - |
| 2338 |  HistoryDAO HAO | US$0,001965 | -21,65% | 31,04% | - | US$577.256 | - |
| 2339 |  Meta Merge MMM | US$0,003134 | 7,81% | 16,23% | - | US$575.872 | - |
| 2340 |  4-CHAN 4CHAN | US$0,000000000000 | 4,61% | -15,32% | - | US$573.686 | - |
| 2341 |  Wall Street Baby WSB | US$0,000000005607 | 15,26% | -6,98% | - | US$571.796 | - |
| 2342 |  Lingose LING | US$0,003026 | -22,16% | 6,98% | - | US$573.519 | - |
| 2343 |  Wrapped Moonbeam WGLMR | US$0,6466 | 3,36% | -21,05% | - | US$568.590 | - |
| 2344 |  Art de Finance ADF | US$4,16 | 0,08% | 0,09% | - | US$565.882 | - |
| 2345 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | 0,79% | 8,25% | - | US$562.483 | - |
| 2346 |  Vela Exchange VELA | US$1,00 | -3,59% | -7,86% | - | US$556.123 | - |
| 2347 |  Alvey Chain ALV | US$0,05762 | 4,30% | 7,49% | - | US$553.981 | - |
| 2348 |  Pando PANDO | US$0,002629 | -0,35% | -8,80% | - | US$548.143 | - |
| 2349 |  Shibnobi(New) SHINJA | US$0,00006002 | 0,05% | 0,08% | - | US$549.466 | - |
| 2350 |  MILO Project MILO | US$0,1109 | -2,97% | 6,27% | - | US$539.173 | - |
| 2351 |  Gearbox Protocol GEAR | US$0,004526 | -0,62% | -13,72% | - | US$543.799 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.