Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Neon EVM NEON | US$0,06677 | 11,84% | 15,16% | - | US$366.337 | - |
| 2453 |  Ommniverse OMMI | US$2,34 | -0,88% | 5,59% | - | US$363.914 | - |
| 2454 |  CrossFi XFI | US$1,29 | 5,28% | 4,35% | - | US$341.075 | - |
| 2455 |  Vow VOW | US$0,6875 | -3,97% | -2,98% | - | US$361.535 | - |
| 2456 |  CCX CCXX | US$14,75 | -1,99% | -1,62% | - | US$362.971 | - |
| 2457 |  DOC.COM MTC | US$0,004547 | -0,07% | -39,62% | - | US$359.920 | - |
| 2458 |  Windfall Token WFT | US$0,08476 | -5,42% | -8,27% | - | US$364.440 | - |
| 2459 |  SwissCheese SWCH | US$0,1835 | 0,13% | -18,30% | - | US$359.201 | - |
| 2460 |  WORLD ID WOID | US$0,000001215 | -0,07% | -10,92% | - | US$354.280 | - |
| 2461 |  Wrapped CRO WCRO | US$0,05224 | 0,09% | -8,26% | - | US$354.884 | - |
| 2462 |  ARTT Network ARTT | US$0,01600 | 1,53% | -9,30% | - | US$354.827 | - |
| 2463 |  GogolCoin GOL | US$0,009831 | -2,05% | -0,12% | - | US$362.385 | - |
| 2464 |  Cornucopias COPI | US$0,03347 | 1,39% | -6,98% | - | US$350.292 | - |
| 2465 |  SaucerSwap SAUCE | US$0,02297 | -6,55% | 5,41% | - | US$349.010 | - |
| 2466 |  Medieval Empires MEE | US$0,003424 | -7,04% | -10,09% | - | US$363.784 | - |
| 2467 |  Gym Network GYMNET | US$0,02703 | -4,04% | -14,53% | - | US$347.942 | - |
| 2468 |  Wasder WAS | US$0,007631 | -4,13% | -8,54% | - | US$351.786 | - |
| 2469 |  GNOME GNOME | US$0,1300 | 0,05% | -8,32% | - | US$341.176 | - |
| 2470 |  UXD Stablecoin UXD | US$0,9990 | -0,09% | -0,05% | - | US$293.652 | - |
| 2471 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,53% | 0,53% | - | US$338.641 | - |
| 2472 |  APEcoin.dev APE | US$1,61 | -0,93% | -20,12% | - | US$334.968 | - |
| 2473 |  Aurix AUR | US$0,9052 | 0,38% | -6,83% | - | US$335.445 | - |
| 2474 |  CherrySwap CHE | US$0,02419 | 0,42% | -12,70% | - | US$337.019 | - |
| 2475 |  Luffy LUFFY | US$0,00004832 | -18,23% | -34,09% | - | US$332.579 | - |
| 2476 |  Doge 2.0 DOGE2.0 | US$0,000000003395 | 3,25% | -9,73% | - | US$334.635 | - |
| 2477 |  EscoinToken ELG | US$2,77 | 0,49% | -1,82% | - | US$333.478 | - |
| 2478 |  DappRadar RADAR | US$0,005878 | 6,13% | -1,99% | - | US$329.949 | - |
| 2479 |  L $L | US$0,000001046 | 0,71% | -19,52% | - | US$332.353 | - |
| 2480 |  Songbird SGB | US$0,005699 | 1,42% | -9,04% | - | US$327.140 | - |
| 2481 |  CANTO CANTO | US$0,09502 | -1,15% | -11,98% | - | US$326.326 | - |
| 2482 |  RENEC RENEC | US$0,4894 | -8,72% | -8,27% | - | US$326.692 | - |
| 2483 |  EVERY GAME EGAME | US$0,00005090 | -3,59% | -10,70% | - | US$325.020 | - |
| 2484 |  PayNet Coin PAYN | US$0,1354 | -0,56% | -0,50% | - | US$320.458 | - |
| 2485 |  Pi PI | US$25,69 | -0,55% | 0,49% | - | US$317.735 | - |
| 2486 |  Witnet WIT | US$0,007558 | -3,33% | -2,69% | - | US$317.131 | - |
| 2487 |  ETHDOWN ETHDOWN | US$0,2460 | -1,77% | 20,04% | - | US$307.987 | - |
| 2488 |  SX Network SX | US$0,1170 | 5,65% | 6,33% | - | US$317.361 | - |
| 2489 |  Jito Staked SOL JITOSOL | US$22,90 | -0,45% | -10,02% | - | US$315.408 | - |
| 2490 |  Qlindo QLINDO | US$0,01895 | 1,39% | -5,85% | - | US$311.710 | - |
| 2491 |  GetKicks KICKS | US$0,0007858 | 0,60% | -20,08% | - | US$313.212 | - |
| 2492 |  GBANK APY GBK | US$0,05732 | -0,80% | -5,30% | - | US$331.774 | - |
| 2493 |  UniWorld UNW | US$0,001239 | -0,18% | -5,23% | - | US$311.935 | - |
| 2494 |  Palmswap PALM | US$0,007805 | 4,74% | -3,63% | - | US$313.461 | - |
| 2495 |  INT INT | US$0,001986 | -5,51% | -8,38% | - | US$312.465 | - |
| 2496 |  Rebuschain REBUS | US$0,009013 | -0,13% | 14,62% | - | US$313.729 | - |
| 2497 |  Betswap.gg BSGG | US$0,001982 | -0,35% | -2,50% | - | US$313.981 | - |
| 2498 |  wooonen WOOO | US$0,0003468 | 1,59% | -29,97% | - | US$312.259 | - |
| 2499 |  SuperCells Token SCT | US$0,09730 | 0,15% | -3,71% | - | US$312.665 | - |
| 2500 |  FireStarter FLAME | US$0,02623 | -1,63% | -14,66% | - | US$308.002 | - |
| 2501 |  SHARBI SHARBI | US$0,000001709 | 5,00% | -16,32% | - | US$310.504 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.