Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Polkacity POLC | US$0,007857 | 0,36% | -16,78% | - | US$266.336 | - |
| 2553 |  Kabosu Family KABOSU | US$0,000002064 | -5,67% | 68,91% | - | US$274.360 | - |
| 2554 |  Suzuverse SGT | US$1,82 | 2,77% | 6,88% | - | US$266.183 | - |
| 2555 |  EOS Force EOSC | US$0,001239 | -4,97% | -5,03% | - | US$266.118 | - |
| 2556 |  Propchain PROPC | US$1,59 | -4,65% | -0,26% | - | US$265.328 | - |
| 2557 |  CelebrityCoinV2 CCV2 | US$0,3512 | -13,05% | -50,52% | - | US$267.686 | - |
| 2558 |  SoldierNodes SLD | US$0,4200 | 0,41% | -4,40% | - | US$261.981 | - |
| 2559 |  BinaryX (old) BNX | US$23,84 | -5,04% | -19,47% | - | US$261.458 | - |
| 2560 |  Epillo EPILLO | US$0,1761 | -54,72% | 19,49% | - | US$258.884 | - |
| 2561 |  TokenBot TKB | US$0,001416 | 1,60% | -7,46% | - | US$260.551 | - |
| 2562 |  Realis Network LIS | US$0,01298 | -0,76% | -0,72% | - | US$257.742 | - |
| 2563 |  Absolute Sync AST | US$132,74 | 0,43% | 0,75% | - | US$257.071 | - |
| 2564 |  CRYN CRYN | US$10,60 | 0,26% | 7,51% | - | US$257.291 | - |
| 2565 |  Plug Chain PC | US$0,001076 | 0,94% | -3,65% | - | US$255.178 | - |
| 2566 |  Psyop PSYOP | US$0,0004607 | -14,25% | -34,59% | - | US$255.036 | - |
| 2567 |  XRPayNet XRPAYNET | US$0,0004061 | 26,39% | -6,62% | - | US$254.687 | - |
| 2568 |  DogeCola DOGECOLA | US$0,001301 | -0,01% | -11,15% | - | US$254.469 | - |
| 2569 |  Infiblue World MONIE | US$0,1786 | -7,04% | -40,86% | - | US$252.802 | - |
| 2570 |  ETHUP ETHUP | US$3,94 | 2,52% | -21,31% | - | US$252.389 | - |
| 2571 |  Enjinstarter EJS | US$0,003783 | -1,11% | -5,52% | - | US$251.141 | - |
| 2572 |  StaFi Staked ETH RETH | US$1.779,43 | 0,78% | -8,82% | - | US$76.528,25 | - |
| 2573 |  Crosschain IOTX CIOTX | US$0,01500 | 4,61% | -16,38% | - | US$249.357 | - |
| 2574 |  WHEE WHEE | US$0,1020 | 0,08% | 27,12% | - | US$249.104 | - |
| 2575 |  Perion PERC | US$0,1313 | 0,89% | -9,58% | - | US$248.435 | - |
| 2576 |  Bitcoiva BCA | US$7,84 | 2,28% | -6,36% | - | US$246.253 | - |
| 2577 |  Decentralized USD(Defichain) DUSD | US$0,3300 | -3,89% | -10,29% | - | US$245.013 | - |
| 2578 |  Global Innovation Platform GIP | US$0,1695 | 0,02% | 6,89% | - | US$244.400 | - |
| 2579 |  DGEN DGEN | US$0,01142 | -4,25% | 0,60% | - | US$243.305 | - |
| 2580 |  Empyreal Exchange EMP | US$37,03 | 1,04% | 86,46% | - | US$241.687 | - |
| 2581 |  SunContract SNC | US$0,02763 | 0,77% | -10,23% | - | US$241.469 | - |
| 2582 |  Battle Infinity IBAT | US$0,001143 | 18,65% | 159,25% | - | US$239.937 | - |
| 2583 |  Ruby Currency RBC | US$9,62 | -3,18% | 0,93% | - | US$238.150 | - |
| 2584 |  MuratiAI MURATIAI | US$0,000006127 | -25,80% | -36,65% | - | US$237.764 | - |
| 2585 |  APF coin APFC | US$0,1858 | -0,34% | -0,80% | - | US$237.197 | - |
| 2586 |  GemHUB GHUB | US$0,06576 | 1,01% | -5,91% | - | US$233.734 | - |
| 2587 |  Paladeum PLB | US$1,26 | 0,02% | -8,51% | - | US$233.356 | - |
| 2588 |  NPICK BLOCK NPICK | US$0,0001450 | 61,80% | 43,65% | - | US$216.033 | - |
| 2589 |  Agro Global AGRO | US$0,0004284 | 1,62% | 0,77% | - | US$230.896 | - |
| 2590 |  XANA XETA | US$0,01125 | -2,33% | 2,72% | - | US$230.754 | - |
| 2591 |  DOLA DOLA | US$0,9927 | -0,09% | -0,27% | - | US$229.535 | - |
| 2592 |  InfinityBit Token IBIT | US$0,0005244 | -6,10% | 0,00% | - | US$229.711 | - |
| 2593 |  2G CARBON COIN 2GCC | US$0,05052 | 0,44% | -11,54% | - | US$229.801 | - |
| 2594 |  MEVFree MEVFREE | US$0,4630 | -8,12% | 15,13% | - | US$219.938 | - |
| 2595 |  FONSmartChain FON | US$2,47 | -2,81% | -12,68% | - | US$226.088 | - |
| 2596 |  Areon Network AREA | US$0,1631 | 0,28% | 4,22% | - | US$226.925 | - |
| 2597 |  Lucky Coin LKC | US$0,000000000118 | -29,59% | -49,64% | - | US$225.420 | - |
| 2598 |  Soroosh Smart Ecosystem SSE | US$0,01305 | -0,36% | -9,29% | - | US$222.274 | - |
| 2599 |  MusicN MINT | US$0,5779 | 0,87% | 0,21% | - | US$222.151 | - |
| 2600 |  Streakk STKK | US$0,4327 | 0,80% | -15,09% | - | US$221.589 | - |
| 2601 |  Synesis One SNS | US$0,002686 | -0,13% | 11,74% | - | US$221.248 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.