Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Pepe Chain PC | US$0,000000000609 | -4,19% | -61,06% | - | US$169.195 | - |
| 2703 |  The Paradox Metaverse PARADOX | US$0,0005075 | -4,49% | -0,53% | - | US$168.665 | - |
| 2704 |  Chitaverse BCT | US$0,0001120 | 18,98% | -3,93% | - | US$173.121 | - |
| 2705 |  Achain ACT | US$0,001202 | 0,24% | -8,06% | - | US$168.467 | - |
| 2706 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009418 | -2,00% | -19,74% | - | US$167.925 | - |
| 2707 |  Intelly INTL | US$0,3190 | -0,35% | -0,39% | - | US$167.537 | - |
| 2708 |  Smarty Pay SPY | US$0,0009700 | -0,19% | 17,81% | - | US$167.497 | - |
| 2709 |  Leandro Lopes LOPES | US$0,1997 | -0,38% | 32,54% | - | US$166.476 | - |
| 2710 |  Animal Concerts ANML | US$0,0001416 | -0,21% | -10,87% | - | US$167.678 | - |
| 2711 |  DegenReborn DEGEN | US$0,00000006565 | 38,07% | -1,46% | - | US$166.792 | - |
| 2712 |  Fileshare Platform FSC | US$2,11 | 0,72% | 0,55% | - | US$165.889 | - |
| 2713 |  Risitas RISITA | US$0,002418 | 763,24% | 8,21% | - | US$166.526 | - |
| 2714 |  Paribu Net PRB | US$0,4434 | 0,08% | -2,98% | - | US$165.800 | - |
| 2715 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002332 | 10,15% | -3,75% | - | US$164.800 | - |
| 2716 |  Medicle MDI | US$0,08996 | -0,33% | 4,43% | - | US$168.170 | - |
| 2717 |  SOUNI SON | US$0,0001802 | -4,62% | -7,49% | - | US$164.888 | - |
| 2718 |  Paypolitan Token EPAN | US$0,005175 | 0,59% | -15,95% | - | US$164.232 | - |
| 2719 |  Bware INFRA | US$0,6736 | 1,86% | -2,39% | - | US$166.708 | - |
| 2720 |  Agoric BLD | US$0,1499 | -4,44% | -0,37% | - | US$164.134 | - |
| 2721 |  Lox Network LOX | US$0,0001371 | -15,48% | -31,74% | - | US$165.288 | - |
| 2722 |  EFK Token EFK | US$0,01963 | -4,36% | -4,61% | - | US$164.423 | - |
| 2723 |  NXD Next NXDT | US$0,0008347 | -0,93% | -5,45% | - | US$164.022 | - |
| 2724 |  Drawshop Kingdom Reverse JOY | US$0,01549 | 0,09% | -14,82% | - | US$161.461 | - |
| 2725 |  Avalaunch XAVA | US$0,1749 | -0,17% | -7,06% | - | US$162.446 | - |
| 2726 |  Invitoken INVI | US$1,29 | -0,93% | -0,68% | - | US$159.852 | - |
| 2727 |  Profit Blue BLUE | US$0,00003034 | -6,02% | -20,78% | - | US$161.998 | - |
| 2728 |  Cappasity CAPP | US$0,0001142 | -1,86% | 24,13% | - | US$161.631 | - |
| 2729 |  Salad SALD | US$0,03875 | 2,33% | -5,72% | - | US$161.052 | - |
| 2730 |  Goracle GORA | US$0,2032 | -2,71% | -27,96% | - | US$161.557 | - |
| 2731 |  Vera VERA | US$0,0008047 | -9,91% | -18,23% | - | US$160.619 | - |
| 2732 |  Gravita Protocol GRAI | US$0,9841 | -0,01% | 0,15% | - | US$159.952 | - |
| 2733 |  STCoin ST | US$2,93 | 0,07% | -3,14% | - | US$159.588 | - |
| 2734 |  Virtual Tourist VT | US$0,007651 | -5,13% | -7,22% | - | US$159.132 | - |
| 2735 |  Convex CRV CVXCRV | US$0,4882 | -0,60% | -12,59% | - | US$158.076 | - |
| 2736 |  Insurabler INSR | US$0,1132 | 3,42% | -14,13% | - | US$158.212 | - |
| 2737 |  LinkDao Network LKD | US$1,28 | 0,54% | 11,33% | - | US$157.561 | - |
| 2738 |  DarkShield Games Studio DKS | US$0,0002455 | -1,11% | -4,74% | - | US$157.028 | - |
| 2739 |  FUTURECOIN FUTURE | US$0,2091 | 11,85% | 16,26% | - | US$156.996 | - |
| 2740 |  Globiance Exchange Token GBEX | US$0,00000007444 | -0,54% | -6,88% | - | US$156.470 | - |
| 2741 |  POOH POOH | US$0,000000002064 | 2,18% | -17,28% | - | US$156.438 | - |
| 2742 |  Temtum TEM | US$0,1693 | 0,71% | -18,19% | - | US$155.565 | - |
| 2743 |  GalleryCoin GLR | US$0,4563 | -0,12% | 5,43% | - | US$155.313 | - |
| 2744 |  MetaQ METAQ | US$0,1387 | -3,79% | -1,48% | - | US$156.240 | - |
| 2745 |  Omega Network OMN | US$0,006018 | 0,47% | -17,19% | - | US$155.034 | - |
| 2746 |  MAI MIMATIC | US$0,7481 | -21,29% | -20,64% | - | US$153.713 | - |
| 2747 |  Proxy PRXY | US$0,09171 | 0,09% | -3,86% | - | US$152.280 | - |
| 2748 |  X2Y2 X2Y2 | US$0,01530 | 1,35% | -10,86% | - | US$153.683 | - |
| 2749 |  Catcoin BSC CAT | US$0,000000000001 | 144,88% | 1,00% | - | US$152.933 | - |
| 2750 |  Italian National Football Team Fan Token ITA | US$1,47 | 1,31% | -15,12% | - | US$153.200 | - |
| 2751 |  Idexo Token IDO | US$0,01750 | 0,02% | 0,08% | - | US$152.594 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.