Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  ViCA Token VICA | US$0,05530 | -0,92% | -4,03% | - | US$310.810 | - |
| 2503 |  Empower MPWR | US$0,002517 | -1,54% | -17,92% | - | US$308.309 | - |
| 2504 |  Port Finance PORT | US$0,01539 | 0,05% | 3,58% | - | US$303.388 | - |
| 2505 |  eUSD EUSD | US$1,05 | -0,07% | 1,98% | - | US$304.837 | - |
| 2506 |  Evulus Token EVU | US$0,06275 | -3,59% | -5,00% | - | US$305.217 | - |
| 2507 |  LunaOne XLN | US$0,003816 | -25,61% | -40,07% | - | US$304.249 | - |
| 2508 |  Hurricane NFT NHCT | US$0,02831 | -2,67% | -15,90% | - | US$303.503 | - |
| 2509 |  GRN G | US$0,02464 | 13,44% | 115,61% | - | US$302.745 | - |
| 2510 |  Rekt REKT | US$0,000000000692 | -4,31% | -17,07% | - | US$303.111 | - |
| 2511 |  ANIVERSE ANV | US$0,009251 | 0,34% | 16,10% | - | US$302.593 | - |
| 2512 |  Metaplex MPLX | US$0,07514 | 2,00% | 6,71% | - | US$304.425 | - |
| 2513 |  PRIMAL PRIMAL | US$0,001086 | 1,37% | 0,92% | - | US$300.716 | - |
| 2514 |  Pulsechain PLS | US$0,00004651 | -0,99% | -13,50% | - | US$304.655 | - |
| 2515 |  Utility Web3Shot UW3S | US$0,1314 | 1,52% | -9,90% | - | US$299.881 | - |
| 2516 |  Distributed Autonomous Organization DAO | US$0,1407 | -5,52% | -21,54% | - | US$306.505 | - |
| 2517 |  xSPECTAR XSPECTAR | US$0,04268 | -0,16% | -4,40% | - | US$297.741 | - |
| 2518 |  Gera Coin GERA | US$0,003249 | -0,44% | -11,32% | - | US$291.960 | - |
| 2519 |  Jet Protocol JET | US$0,008621 | -0,32% | -0,38% | - | US$296.686 | - |
| 2520 |  0xCoco COCO | US$0,04130 | 3,67% | -33,22% | - | US$298.666 | - |
| 2521 |  CryptMi CYMI | US$1,00 | 0,05% | 0,07% | - | US$295.895 | - |
| 2522 |  Euler EUL | US$2,45 | -1,10% | -6,91% | - | US$294.158 | - |
| 2523 |  Connect Financial CNFI | US$0,04928 | 0,55% | -15,04% | - | US$293.909 | - |
| 2524 |  xDAI xDAI | US$0,9978 | 1,31% | -0,19% | - | US$293.658 | - |
| 2525 |  Love Earn Enjoy LEE | US$2,64 | 0,28% | -0,11% | - | US$292.937 | - |
| 2526 |  Shibarium Token SHIBARIUM | US$0,01124 | -51,62% | 0,00% | - | US$298.460 | - |
| 2527 |  Degen Zoo DZOO | US$0,002435 | -0,88% | -10,79% | - | US$290.975 | - |
| 2528 |  Shanghai Inu SHANG | US$0,000000000157 | 23,18% | -55,99% | - | US$293.682 | - |
| 2529 |  WiBX WBX | US$0,002480 | 0,41% | -7,42% | - | US$284.802 | - |
| 2530 |  OSHI OSHI | US$1.091,76 | -0,07% | -10,94% | - | US$282.936 | - |
| 2531 |  AladdinDAO ALD | US$0,03624 | 0,18% | -10,79% | - | US$287.688 | - |
| 2532 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01047 | 10,13% | -3,71% | - | US$281.159 | - |
| 2533 |  Iron Fish IRON | US$0,7368 | -3,94% | -4,17% | - | US$282.283 | - |
| 2534 |  xcDOT XCDOT | US$14,03 | 0,00% | -20,42% | - | US$280.364 | - |
| 2535 |  Miner Arena MINAR | US$0,09387 | 4,81% | -31,59% | - | US$281.930 | - |
| 2536 |  TokenAsset NTB | US$0,1415 | 1,45% | -11,08% | - | US$278.659 | - |
| 2537 |  Advanced United Continent Project AUC | US$0,7839 | 0,61% | -0,03% | - | US$279.699 | - |
| 2538 |  Klever Finance KFI | US$1,18 | -1,18% | -10,98% | - | US$278.146 | - |
| 2539 |  Polylastic POLX | US$0,00002309 | 0,91% | -13,28% | - | US$277.574 | - |
| 2540 |  Starfish Finance SEAN | US$0,001991 | 0,05% | 1,67% | - | US$277.483 | - |
| 2541 |  Fair BERC20 BERC | US$0,002336 | -12,14% | -35,83% | - | US$275.840 | - |
| 2542 |  CateCoin CATE | US$0,0000002291 | -0,11% | -8,57% | - | US$252.192 | - |
| 2543 |  Real Estate Token R3T | US$0,02287 | -0,07% | -9,96% | - | US$265.081 | - |
| 2544 |  Sanko GameCorp DMT | US$33,17 | -9,81% | -21,89% | - | US$274.017 | - |
| 2545 |  BTCDOWN BTCDOWN | US$0,009412 | -0,53% | 29,38% | - | US$269.916 | - |
| 2546 |  CPUcoin CPU | US$0,02667 | 8,51% | 0,49% | - | US$274.977 | - |
| 2547 |  Loop Network LOOP | US$0,1005 | 15,99% | 10,47% | - | US$272.035 | - |
| 2548 |  StartupersCoin STAR | US$0,2011 | -2,02% | -6,17% | - | US$271.784 | - |
| 2549 |  BASE BASE | US$0,00003232 | 45,33% | -47,70% | - | US$269.761 | - |
| 2550 |  Nirvana Chain NAC | US$2,71 | 1,90% | -0,14% | - | US$273.376 | - |
| 2551 |  ShredN SHRED | US$0,5761 | 0,39% | -41,47% | - | US$269.549 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.