Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  ZEXICON ZEXI | US$1,36 | -0,03% | -0,79% | - | US$190.288 | - |
| 2653 |  Ndau NDAU | US$8,83 | -0,92% | -10,66% | - | US$191.649 | - |
| 2654 |  Caacon CC | US$0,05197 | 21,78% | 70,55% | - | US$193.705 | - |
| 2655 |  Alcazar LEO | US$0,0009891 | -0,87% | -24,88% | - | US$202.335 | - |
| 2656 |  AzukiDAO BEAN | US$0,001714 | -3,97% | -42,66% | - | US$191.329 | - |
| 2657 |  PolyAlpha Finance ALPHA | US$0,4845 | 0,51% | 382,43% | - | US$190.113 | - |
| 2658 |  R R | US$0,9914 | 0,06% | 0,35% | - | US$190.653 | - |
| 2659 |  myDid SYL | US$0,0002880 | -5,56% | 4,13% | - | US$190.616 | - |
| 2660 |  Enecuum ENQ | US$0,003354 | -25,66% | -41,07% | - | US$187.033 | - |
| 2661 |  SILK SILK | US$0,1403 | 2,41% | -44,87% | - | US$182.774 | - |
| 2662 |  PIZA (BRC) PIZA | US$0,02296 | 1,11% | -8,84% | - | US$184.700 | - |
| 2663 |  Irena Coin Apps IRENA | US$0,000006862 | 6,62% | -11,33% | - | US$180.984 | - |
| 2664 |  RoboFi VICS | US$0,05060 | 0,60% | -1,65% | - | US$183.642 | - |
| 2665 |  Milo Inu MILO | US$0,000000004708 | -2,69% | 15,11% | - | US$182.933 | - |
| 2666 |  MicroVisionChain SPACE | US$11,85 | -6,43% | -12,41% | - | US$183.450 | - |
| 2667 |  BTCUP BTCUP | US$4,72 | 0,58% | -21,19% | - | US$182.637 | - |
| 2668 |  SEKUYA SKUY | US$0,0000008842 | 1,34% | -13,28% | - | US$181.715 | - |
| 2669 |  PARMA Fan Token PARMA | US$0,04719 | -0,77% | -4,99% | - | US$180.707 | - |
| 2670 |  Floxypay FXY | US$0,01077 | -0,51% | -0,28% | - | US$181.806 | - |
| 2671 |  Loyalty Labs LOYAL | US$0,00009573 | -0,29% | -5,76% | - | US$179.428 | - |
| 2672 |  Arbswap ARBS | US$0,001551 | 0,35% | -6,22% | - | US$180.515 | - |
| 2673 |  Oobit OBT | US$0,06341 | -0,18% | 5,74% | - | US$175.615 | - |
| 2674 |  Starly $STARLY | US$0,003098 | 2,37% | -18,49% | - | US$180.185 | - |
| 2675 |  SpaceMine MINE | US$0,0003725 | 8,81% | -22,17% | - | US$179.409 | - |
| 2676 |  Smell Token SML | US$0,01726 | -1,23% | -10,62% | - | US$179.752 | - |
| 2677 |  Gamer Arena GAU | US$0,001823 | -0,09% | -0,30% | - | US$178.797 | - |
| 2678 |  Neurai XNA | US$0,001105 | -0,98% | 14,79% | - | US$177.252 | - |
| 2679 |  BIDZ Coin BIDZ | US$0,01094 | -7,30% | -11,03% | - | US$175.913 | - |
| 2680 |  BITONE BIO | US$0,02260 | 5,14% | -37,34% | - | US$174.120 | - |
| 2681 |  TradeFlow TFLOW | US$0,06098 | -11,81% | -19,75% | - | US$174.902 | - |
| 2682 |  Hamsters HAMS | US$0,1869 | 5,82% | -13,05% | - | US$174.568 | - |
| 2683 |  Winnerz WNZ | US$0,03346 | 0,32% | -0,54% | - | US$175.290 | - |
| 2684 |  PandAI PANDAI | US$0,00000002002 | -0,64% | -5,03% | - | US$174.820 | - |
| 2685 |  tBTC TBTC | US$26.147,43 | 0,42% | -10,31% | - | US$174.349 | - |
| 2686 |  Metastrike MTS | US$0,002687 | -5,40% | -13,37% | - | US$173.766 | - |
| 2687 |  Mr. Narco NARCO | US$0,000000000033 | -0,91% | 9,06% | - | US$178.342 | - |
| 2688 |  Structure finance STF | US$0,005823 | 3,55% | -1,81% | - | US$180.151 | - |
| 2689 |  Tether Avalanche Bridged USDTE | US$0,9975 | -0,19% | -0,23% | - | US$171.898 | - |
| 2690 |  ArchLoot ALT | US$0,3403 | -2,41% | -6,96% | - | US$170.540 | - |
| 2691 |  FaceDAO FACEDAO | US$0,00000001102 | 0,49% | -10,76% | - | US$175.904 | - |
| 2692 |  XRP Healthcare XRPH | US$0,01901 | -10,74% | -32,79% | - | US$172.625 | - |
| 2693 |  Kyrrex KRRX | US$0,1586 | -0,13% | -1,34% | - | US$171.475 | - |
| 2694 |  ARbit ARB | US$1,05 | 0,70% | -8,52% | - | US$171.483 | - |
| 2695 |  Unicly UNIC | US$2,17 | -0,27% | -7,29% | - | US$171.281 | - |
| 2696 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9887 | -1,65% | -1,05% | - | US$174.196 | - |
| 2697 |  Rebate Coin RBE | US$0,0000001411 | 0,11% | -30,39% | - | US$170.837 | - |
| 2698 |  HAY HAY | US$0,9993 | -0,09% | -0,05% | - | US$167.728 | - |
| 2699 |  CRYPTO CRYPTO | US$0,03110 | -23,31% | 0,00% | - | US$169.958 | - |
| 2700 |  UMMA Token UMMA | US$0,008098 | -9,32% | -11,55% | - | US$167.725 | - |
| 2701 |  Meta FPS MFPS | US$0,002194 | -0,40% | -12,06% | - | US$168.860 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.