Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  KCAL KCAL | US$0,1415 | 2,75% | -5,70% | - | US$218.573 | - |
| 2603 |  Bit2Me B2M | US$0,006856 | 1,61% | -5,12% | - | US$222.148 | - |
| 2604 |  LunaFi LFI | US$0,0006309 | -4,59% | -10,48% | - | US$218.130 | - |
| 2605 |  Pico Coin PICO | US$0,02826 | 5,83% | -2,32% | - | US$225.342 | - |
| 2606 |  Sonne Finance SONNE | US$0,1026 | -4,63% | -25,86% | - | US$216.686 | - |
| 2607 |  Gay Pepe GAYPEPE | US$0,000002098 | -20,72% | -37,83% | - | US$216.304 | - |
| 2608 |  SEOR Network SEOR | US$0,001560 | -2,51% | -9,76% | - | US$215.819 | - |
| 2609 |  PLC Ultima PLCU | US$195,22 | -1,50% | 2,53% | - | US$215.402 | - |
| 2610 |  Infinity Rocket Token IRT | US$0,002056 | -1,42% | -11,48% | - | US$213.922 | - |
| 2611 |  INEDIBLE INEDIBLE | US$0,000000000481 | -9,86% | -11,04% | - | US$214.812 | - |
| 2612 |  Perpy PRY | US$0,006123 | 45,17% | 17,25% | - | US$208.469 | - |
| 2613 |  Shimmer SMR | US$0,04734 | 1,59% | -20,30% | - | US$214.603 | - |
| 2614 |  MinePlex PLEX | US$0,07865 | -0,14% | -19,58% | - | US$213.940 | - |
| 2615 |  Melos Studio MELOS | US$0,002120 | 4,49% | -7,53% | - | US$213.258 | - |
| 2616 |  LinkEye LET | US$0,0009571 | -4,34% | -3,40% | - | US$213.380 | - |
| 2617 |  KAIF Platform KAF | US$0,03679 | -0,68% | -12,79% | - | US$211.020 | - |
| 2618 |  CouponBay CUP | US$0,0001835 | -0,35% | 2,00% | - | US$212.837 | - |
| 2619 |  UpOnly UPO | US$0,01869 | 5,98% | -4,00% | - | US$212.718 | - |
| 2620 |  APED APED | US$0,2934 | 0,21% | -15,04% | - | US$212.246 | - |
| 2621 |  MixToEarn MTE | US$0,008922 | -15,85% | 1,15% | - | US$212.648 | - |
| 2622 |  ThetaDrop TDROP | US$0,001307 | 0,99% | -7,52% | - | US$209.845 | - |
| 2623 |  Metaverser MTVT | US$0,003218 | -2,45% | -16,93% | - | US$210.079 | - |
| 2624 |  NASDEX NSDX | US$0,1229 | -1,09% | 23,29% | - | US$210.737 | - |
| 2625 |  ZkTsunami :ZKT: | US$0,2872 | 57,00% | 122,96% | - | US$208.857 | - |
| 2626 |  Metano METANO | US$0,0003657 | 3,54% | -13,60% | - | US$209.528 | - |
| 2627 |  Hasaki HAHA | US$0,000004337 | 0,29% | -12,64% | - | US$209.583 | - |
| 2628 |  Galeon GALEON | US$0,01061 | -0,46% | -11,23% | - | US$207.999 | - |
| 2629 |  ClearDAO CLH | US$0,002799 | 7,13% | 39,59% | - | US$211.017 | - |
| 2630 |  Crypto Villains CV | US$0,02170 | 18,57% | 0,00% | - | US$205.021 | - |
| 2631 |  Zamio ZAM | US$0,002440 | 0,54% | -10,05% | - | US$205.296 | - |
| 2632 |  Jim JIM | US$0,00001865 | 12,89% | 14,92% | - | US$209.023 | - |
| 2633 |  MContent MCONTENT | US$0,000000000607 | 0,40% | -8,07% | - | US$204.424 | - |
| 2634 |  CashBackPro CBP | US$0,8074 | 2,25% | -0,87% | - | US$202.825 | - |
| 2635 |  Renq Finance RENQ | US$0,008549 | -2,57% | -2,83% | - | US$201.796 | - |
| 2636 |  BMAX BMAX | US$0,08398 | 0,05% | 2,13% | - | US$201.829 | - |
| 2637 |  BabyApeFunClub BAFC | US$0,000000000101 | -5,63% | -14,86% | - | US$209.558 | - |
| 2638 |  Metagalaxy Land MEGALAND | US$0,000000000245 | 3,55% | -6,16% | - | US$206.498 | - |
| 2639 |  DogPad Finance DOGPAD | US$0,000002485 | 31,07% | -55,44% | - | US$199.627 | - |
| 2640 |  Froggies Token FRGST | US$0,00000002361 | 16,14% | -10,83% | - | US$196.112 | - |
| 2641 |  RocketSwap RCKT | US$0,3985 | 0,69% | -78,40% | - | US$197.029 | - |
| 2642 |  GM Wagmi GM | US$0,000007444 | -1,20% | -8,71% | - | US$196.194 | - |
| 2643 |  Titi Financial TITI | US$0,000000000198 | 17,44% | 35,99% | - | US$190.954 | - |
| 2644 |  The Habibiz HABIBI | US$0,00000005667 | 2,60% | -27,67% | - | US$196.501 | - |
| 2645 |  Fistbump FIST | US$0,006846 | -2,78% | -8,50% | - | US$194.609 | - |
| 2646 |  GPT Guru GPTG | US$0,0007481 | -1,54% | -22,55% | - | US$195.730 | - |
| 2647 |  LS Coin LSC | US$0,5589 | 1,39% | -10,99% | - | US$194.424 | - |
| 2648 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | 0,77% | -6,45% | - | US$196.261 | - |
| 2649 |  Humans.ai HEART | US$0,008204 | 3,19% | -14,25% | - | US$194.226 | - |
| 2650 |  Governance OHM GOHM | US$2.883,28 | 0,37% | 0,25% | - | US$193.943 | - |
| 2651 |  ROA CORE ROA | US$0,1485 | 36,80% | -71,91% | - | US$197.533 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.