Data Historis Harga Kripto 20/08/2023
Daftar harga kripto yang direkam pada tanggal 20/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  DinoLFG DINO | US$0,01764 | -7,60% | -6,54% | - | US$152.619 | - |
| 2753 |  UnleashClub UNLEASH | US$0,0001688 | -1,74% | -51,52% | - | US$152.313 | - |
| 2754 |  Kujira KUJI | US$0,7765 | -0,85% | -11,26% | - | US$151.660 | - |
| 2755 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,01% | 0,09% | - | US$151.450 | - |
| 2756 |  300FIT NETWORK FIT | US$0,0003742 | -1,03% | 0,14% | - | US$147.617 | - |
| 2757 |  Limoverse LIMO | US$0,04352 | -1,02% | -14,90% | - | US$150.872 | - |
| 2758 |  Frax Staked Ether SFRXETH | US$1.772,59 | 0,88% | -8,36% | - | US$148.211 | - |
| 2759 |  Franklin FLY | US$0,0007156 | -3,13% | -8,73% | - | US$150.674 | - |
| 2760 |  Changer CNG | US$0,04722 | -0,50% | -13,78% | - | US$150.491 | - |
| 2761 |  Lootex LOOT | US$0,05283 | 3,21% | -2,48% | - | US$150.426 | - |
| 2762 |  Chumbi Valley CHMB | US$0,0001097 | 2,54% | -2,15% | - | US$149.580 | - |
| 2763 |  Pre-retogeum PRTG | US$0,5589 | 0,01% | -3,01% | - | US$148.939 | - |
| 2764 |  Switch SWITCH | US$0,0009509 | -0,53% | -31,82% | - | US$148.378 | - |
| 2765 |  Voxto Amplify VXT | US$0,03188 | -0,04% | 0,47% | - | US$148.825 | - |
| 2766 |  Superpower Squad SQUAD | US$0,002436 | -8,87% | -23,87% | - | US$148.809 | - |
| 2767 |  Aviator AVI | US$0,0002675 | -11,42% | -6,93% | - | US$147.042 | - |
| 2768 |  DOGGO DOGGO | US$0,000000001880 | 0,66% | 2,71% | - | US$148.315 | - |
| 2769 |  Mechaverse MC | US$0,01213 | -5,17% | -38,88% | - | US$147.916 | - |
| 2770 |  EbisusBay Fortune FRTN | US$0,03529 | 16,21% | 24,83% | - | US$146.855 | - |
| 2771 |  IX Token IXT | US$0,1869 | 1,32% | -14,77% | - | US$146.129 | - |
| 2772 |  EMG SuperApp EMGS | US$0,0002446 | 11,20% | -81,54% | - | US$145.139 | - |
| 2773 |  PLC Ultima Classic PLCUC | US$32,99 | 2,58% | 0,71% | - | US$145.523 | - |
| 2774 |  Wrapped Conflux WCFX | US$0,1298 | 0,78% | -27,38% | - | US$142.546 | - |
| 2775 |  Pollen PLN | US$0,003649 | -0,32% | -9,76% | - | US$145.245 | - |
| 2776 |  ASYAGRO ASY | US$0,003630 | -6,30% | -21,79% | - | US$143.677 | - |
| 2777 |  Knoknok KKC | US$0,0009261 | 111,00% | 7,20% | - | US$147.295 | - |
| 2778 |  STIMA STIMA | US$1,01 | -0,59% | -0,11% | - | US$142.978 | - |
| 2779 |  SoonVerse SOON | US$0,002582 | -10,39% | -6,51% | - | US$142.541 | - |
| 2780 |  NetZero NZERO | US$0,006371 | -0,15% | -4,37% | - | US$142.141 | - |
| 2781 |  Arker ARKER | US$0,0006489 | 4,73% | 13,48% | - | US$142.412 | - |
| 2782 |  Ethrix ETX | US$0,01238 | 23,89% | 78,27% | - | US$141.852 | - |
| 2783 |  Ctomorrow Platform CTP | US$0,01297 | 1,19% | 0,63% | - | US$141.461 | - |
| 2784 |  Espresso Bot ESPR | US$0,002019 | 1,01% | -37,45% | - | US$131.776 | - |
| 2785 |  Convex FXS CVXFXS | US$5,91 | -4,19% | -5,87% | - | US$144.867 | - |
| 2786 |  A3S Protocol AA | US$0,3958 | 5,37% | -54,40% | - | US$141.063 | - |
| 2787 |  bitCNY BITCNY | US$0,1394 | 1,29% | -0,15% | - | US$143.588 | - |
| 2788 |  Business Platform Tomato Coin BPTC | US$0,007141 | 0,45% | -17,20% | - | US$139.917 | - |
| 2789 |  Terra World Token TWD | US$0,03119 | 0,52% | -0,10% | - | US$139.685 | - |
| 2790 |  Catena CMCX | US$0,0002237 | 4,20% | -7,14% | - | US$140.291 | - |
| 2791 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,02% | 0,16% | - | US$139.132 | - |
| 2792 |  Elan ELAN | US$2,21 | 0,35% | -8,45% | - | US$150.633 | - |
| 2793 |  Medifakt FAKT | US$0,009106 | 0,47% | -0,24% | - | US$138.935 | - |
| 2794 |  Meta Masters Guild MEMAG | US$0,004034 | 1,60% | -10,07% | - | US$138.606 | - |
| 2795 |  ASAN VERSE ASAN | US$0,00007301 | 11,46% | 3,42% | - | US$138.953 | - |
| 2796 |  BOMB BOMB | US$0,05335 | -15,16% | 0,03% | - | US$139.596 | - |
| 2797 |  USDH USDH | US$2,01 | 14,70% | 101,28% | - | US$138.448 | - |
| 2798 |  Crescite CRE | US$0,1025 | 1,04% | -2,58% | - | US$138.421 | - |
| 2799 |  Qitmeer Network MEER | US$0,1293 | 9,87% | -16,83% | - | US$135.542 | - |
| 2800 |  Mochi MOCHI | US$0,008298 | 30,33% | -58,12% | - | US$137.227 | - |
| 2801 |  ARTL ARTL | US$0,004700 | 2,20% | -56,45% | - | US$135.163 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.